SHE:300506 - Shenzhen Minkave Technology Co Ltd Shenzhen Minkave Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2016 CNY 19.6842 19.7842 18.8579 18.9684 18.9684 -0.868 (-4.38%) 37,506,549
20 Sep 2016 CNY 18.1684 19.8368 18.0526 19.8368 19.8368 +1.805 (+10.01%) 53,239,090
19 Sep 2016 CNY 17.8947 18.1842 17.8947 18.0316 18.0316 +0.032 (+0.18%) 12,572,459
14 Sep 2016 CNY 18.4316 18.7158 17.8947 18 18 -0.774 (-4.12%) 19,442,481
13 Sep 2016 CNY 18.3684 19.0526 18.2158 18.7737 18.7737 +0.51 (+2.80%) 25,161,215
12 Sep 2016 CNY 18.4263 18.9474 18.1895 18.2632 18.2632 -0.842 (-4.41%) 19,670,869
9 Sep 2016 CNY 18.9474 19.4158 18.5053 19.1053 19.1053 +0.116 (+0.61%) 26,609,866
8 Sep 2016 CNY 19.2105 19.4316 18.5684 18.9895 18.9895 -0.347 (-1.80%) 22,937,187
7 Sep 2016 CNY 19.8526 20.0421 19.2105 19.3368 19.3368 -0.721 (-3.60%) 25,757,766
6 Sep 2016 CNY 19.8684 20.2632 19.6842 20.0579 20.0579 +0.19 (+0.95%) 20,521,945
5 Sep 2016 CNY 20.2632 20.4105 19.6737 19.8684 19.8684 -0.211 (-1.05%) 21,174,171
2 Sep 2016 CNY 20.3684 20.8263 20 20.079 20.079 -0.631 (-3.05%) 24,976,197
1 Sep 2016 CNY 21.579 21.6842 20.6053 20.7105 20.7105 -1.395 (-6.31%) 41,104,734
31 Aug 2016 CNY 20.479 22.279 19.9632 22.1053 22.1053 +1.642 (+8.02%) 58,186,158
30 Aug 2016 CNY 21.0474 21.1895 20.1053 20.4632 20.4632 -0.4 (-1.92%) 31,422,637
29 Aug 2016 CNY 21.4737 21.8421 20.5263 20.8632 20.8632 -1.047 (-4.78%) 34,434,214
26 Aug 2016 CNY 22.3737 23.6368 21.1105 21.9105 21.9105 -0.737 (-3.25%) 51,716,153
25 Aug 2016 CNY 23.1474 23.6263 22.1632 22.6474 22.6474 -1.553 (-6.42%) 55,164,516
24 Aug 2016 CNY 23.0526 25.4211 22.2105 24.2 24.2 +1.042 (+4.50%) 86,298,767
23 Aug 2016 CNY 20.9474 23.1579 20.3421 23.1579 23.1579 -29.474 (-56.00%) 86,754,381
23 Aug 2016
25-for-10 split
22 Aug 2016 CNY 22.0568 22.7158 20.1053 21.0526 21.0526 -1.263 (-5.66%) 58,766,487
19 Aug 2016 CNY 22.3158 23.32 21.4779 22.3158 22.3158 +0.063 (+0.28%) 55,951,993
18 Aug 2016 CNY 22.3158 24.419 21.6842 22.2526 22.2526 -0.442 (-1.95%) 71,849,958
17 Aug 2016 CNY 20.4211 22.6947 20.0126 22.6947 22.6947 +2.063 (+10.00%) 55,730,353
16 Aug 2016 CNY 18.9579 20.7158 18.8463 20.6316 20.6316 +1.71 (+9.03%) 50,175,993
15 Aug 2016 CNY 18.3579 19.7895 17.64 18.9221 18.9221 +0.846 (+4.68%) 55,547,117
12 Aug 2016 CNY 16.3895 18.0758 16.3895 18.0758 18.0758 +1.644 (+10.01%) 62,418,182
11 Aug 2016 CNY 17.5221 18.6947 16.4316 16.4316 16.4316 -1.145 (-6.52%) 65,923,787
10 Aug 2016 CNY 17.6842 17.9747 17.1074 17.5768 17.5768 -0.301 (-1.68%) 46,808,105
9 Aug 2016 CNY 16.0632 17.8779 16.0632 17.8779 17.8779 +1.625 (+10.00%) 56,929,106



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms