SHE:300506 - Shenzhen Minkave Technology Co Ltd Shenzhen Minkave Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Aug 2016 CNY 13.6842 15.1453 13.5474 15.1453 15.1453 +1.377 (+10.00%) 55,826,631
2 Aug 2016 CNY 12.4211 13.8421 12.4211 13.7684 13.7684 +1.16 (+9.20%) 52,493,565
1 Aug 2016 CNY 11.7853 12.8926 10.9895 12.6084 12.6084 +0.632 (+5.27%) 50,220,049
29 Jul 2016 CNY 11.5368 12.2526 11.28 11.9768 11.9768 +0.697 (+6.18%) 52,412,317
28 Jul 2016 CNY 11.28 11.28 10.9495 11.28 11.28 +1.025 (+10.00%) 42,692,572
27 Jul 2016 CNY 11.3263 11.6632 10.2505 10.2547 10.2547 -1.135 (-9.96%) 27,321,491
26 Jul 2016 CNY 11.3053 11.6632 11.2526 11.3895 11.3895 +0.112 (+0.99%) 15,186,372
25 Jul 2016 CNY 11.2632 11.4758 11.0842 11.2779 11.2779 -0.114 (-1.00%) 15,289,632
22 Jul 2016 CNY 11.9116 11.9663 11.1579 11.3916 11.3916 -0.516 (-4.33%) 22,185,720
21 Jul 2016 CNY 12.4211 12.8274 11.8947 11.9074 11.9074 -0.556 (-4.46%) 23,466,866
20 Jul 2016 CNY 12.7326 12.9032 12.3747 12.4632 12.4632 -0.385 (-3.00%) 26,672,200
19 Jul 2016 CNY 12.4653 12.9979 12.2463 12.8484 12.8484 +0.301 (+2.40%) 35,077,652
18 Jul 2016 CNY 12.4232 12.6147 12.019 12.5474 12.5474 -0.04 (-0.32%) 24,263,104
15 Jul 2016 CNY 12.6316 12.9053 12.4211 12.5874 12.5874 -0.251 (-1.95%) 39,602,802
14 Jul 2016 CNY 12.2105 13.1579 12.0674 12.8379 12.8379 +0.724 (+5.98%) 50,348,408
13 Jul 2016 CNY 11.5811 12.4211 11.36 12.1137 12.1137 +0.634 (+5.52%) 45,309,499
12 Jul 2016 CNY 10.9179 11.5516 10.8779 11.48 11.48 +0.432 (+3.91%) 26,727,380
11 Jul 2016 CNY 11.8316 11.9347 10.6505 11.0484 11.0484 -0.634 (-5.42%) 30,930,746
8 Jul 2016 CNY 11.5684 12.1263 11.4947 11.6821 11.6821 +0.118 (+1.02%) 34,813,144
7 Jul 2016 CNY 11.5305 11.7453 11.1158 11.5642 11.5642 -0.053 (-0.45%) 28,132,544
6 Jul 2016 CNY 11.8547 11.9979 11.3684 11.6168 11.6168 -0.39 (-3.24%) 30,180,436
5 Jul 2016 CNY 11.7263 12.1579 11.579 12.0063 12.0063 +0.402 (+3.47%) 37,882,314
4 Jul 2016 CNY 11.179 11.7032 11.1579 11.6042 11.6042 +0.288 (+2.55%) 28,467,187
1 Jul 2016 CNY 11.1474 11.5263 11.1011 11.3158 11.3158 +0.194 (+1.74%) 26,225,847
30 Jun 2016 CNY 11.7263 11.8947 11.1221 11.1221 11.1221 -1.236 (-10.00%) 49,587,601
29 Jun 2016 CNY 11.6337 12.4653 11.2842 12.3579 12.3579 +0.707 (+6.07%) 55,973,135
28 Jun 2016 CNY 11.1832 11.8526 11.1326 11.6505 11.6505 +0.392 (+3.48%) 50,634,083
27 Jun 2016 CNY 10.5263 11.4737 10.5263 11.259 11.259 +0.535 (+4.99%) 42,212,252
24 Jun 2016 CNY 11.0084 11.1263 10.1495 10.7242 10.7242 -0.425 (-3.81%) 42,951,903
23 Jun 2016 CNY 10.5516 11.5137 10.4884 11.1495 11.1495 +0.509 (+4.79%) 51,657,917



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms