| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | CNY | 15.3684 | 16.8168 | 14.7642 | 16.2526 | 16.2526 | +0.389 (+2.45%) | 48,315,988 |
| 5 Aug 2016 | CNY | 15.0337 | 16.2695 | 14.7853 | 15.8632 | 15.8632 | +0.996 (+6.70%) | 54,613,638 |
| 4 Aug 2016 | CNY | 15.2 | 15.6842 | 14.7474 | 14.8674 | 14.8674 | -0.278 (-1.83%) | 55,550,561 |
| 3 Aug 2016 | CNY | 13.6842 | 15.1453 | 13.5474 | 15.1453 | 15.1453 | +1.377 (+10.00%) | 55,826,631 |
| 2 Aug 2016 | CNY | 12.4211 | 13.8421 | 12.4211 | 13.7684 | 13.7684 | +1.16 (+9.20%) | 52,493,565 |
| 1 Aug 2016 | CNY | 11.7853 | 12.8926 | 10.9895 | 12.6084 | 12.6084 | +0.632 (+5.27%) | 50,220,049 |
| 29 Jul 2016 | CNY | 11.5368 | 12.2526 | 11.28 | 11.9768 | 11.9768 | +0.697 (+6.18%) | 52,412,317 |
| 28 Jul 2016 | CNY | 11.28 | 11.28 | 10.9495 | 11.28 | 11.28 | +1.025 (+10.00%) | 42,692,572 |
| 27 Jul 2016 | CNY | 11.3263 | 11.6632 | 10.2505 | 10.2547 | 10.2547 | -1.135 (-9.96%) | 27,321,491 |
| 26 Jul 2016 | CNY | 11.3053 | 11.6632 | 11.2526 | 11.3895 | 11.3895 | +0.112 (+0.99%) | 15,186,372 |
| 25 Jul 2016 | CNY | 11.2632 | 11.4758 | 11.0842 | 11.2779 | 11.2779 | -0.114 (-1.00%) | 15,289,632 |
| 22 Jul 2016 | CNY | 11.9116 | 11.9663 | 11.1579 | 11.3916 | 11.3916 | -0.516 (-4.33%) | 22,185,720 |
| 21 Jul 2016 | CNY | 12.4211 | 12.8274 | 11.8947 | 11.9074 | 11.9074 | -0.556 (-4.46%) | 23,466,866 |
| 20 Jul 2016 | CNY | 12.7326 | 12.9032 | 12.3747 | 12.4632 | 12.4632 | -0.385 (-3.00%) | 26,672,200 |
| 19 Jul 2016 | CNY | 12.4653 | 12.9979 | 12.2463 | 12.8484 | 12.8484 | +0.301 (+2.40%) | 35,077,652 |
| 18 Jul 2016 | CNY | 12.4232 | 12.6147 | 12.019 | 12.5474 | 12.5474 | -0.04 (-0.32%) | 24,263,104 |
| 15 Jul 2016 | CNY | 12.6316 | 12.9053 | 12.4211 | 12.5874 | 12.5874 | -0.251 (-1.95%) | 39,602,802 |
| 14 Jul 2016 | CNY | 12.2105 | 13.1579 | 12.0674 | 12.8379 | 12.8379 | +0.724 (+5.98%) | 50,348,408 |
| 13 Jul 2016 | CNY | 11.5811 | 12.4211 | 11.36 | 12.1137 | 12.1137 | +0.634 (+5.52%) | 45,309,499 |
| 12 Jul 2016 | CNY | 10.9179 | 11.5516 | 10.8779 | 11.48 | 11.48 | +0.432 (+3.91%) | 26,727,380 |
| 11 Jul 2016 | CNY | 11.8316 | 11.9347 | 10.6505 | 11.0484 | 11.0484 | -0.634 (-5.42%) | 30,930,746 |
| 8 Jul 2016 | CNY | 11.5684 | 12.1263 | 11.4947 | 11.6821 | 11.6821 | +0.118 (+1.02%) | 34,813,144 |
| 7 Jul 2016 | CNY | 11.5305 | 11.7453 | 11.1158 | 11.5642 | 11.5642 | -0.053 (-0.45%) | 28,132,544 |
| 6 Jul 2016 | CNY | 11.8547 | 11.9979 | 11.3684 | 11.6168 | 11.6168 | -0.39 (-3.24%) | 30,180,436 |
| 5 Jul 2016 | CNY | 11.7263 | 12.1579 | 11.579 | 12.0063 | 12.0063 | +0.402 (+3.47%) | 37,882,314 |
| 4 Jul 2016 | CNY | 11.179 | 11.7032 | 11.1579 | 11.6042 | 11.6042 | +0.288 (+2.55%) | 28,467,187 |
| 1 Jul 2016 | CNY | 11.1474 | 11.5263 | 11.1011 | 11.3158 | 11.3158 | +0.194 (+1.74%) | 26,225,847 |
| 30 Jun 2016 | CNY | 11.7263 | 11.8947 | 11.1221 | 11.1221 | 11.1221 | -1.236 (-10.00%) | 49,587,601 |
| 29 Jun 2016 | CNY | 11.6337 | 12.4653 | 11.2842 | 12.3579 | 12.3579 | +0.707 (+6.07%) | 55,973,135 |
| 28 Jun 2016 | CNY | 11.1832 | 11.8526 | 11.1326 | 11.6505 | 11.6505 | +0.392 (+3.48%) | 50,634,083 |
