| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | CNY | 8.1053 | 8.2526 | 7.9326 | 8.0505 | 8.0505 | -0.204 (-2.47%) | 26,144,237 |
| 23 May 2016 | CNY | 7.8105 | 8.5053 | 7.7874 | 8.2547 | 8.2547 | +0.522 (+6.75%) | 40,558,435 |
| 20 May 2016 | CNY | 7.1558 | 7.739 | 7.0779 | 7.7326 | 7.7326 | +0.333 (+4.49%) | 23,284,761 |
| 19 May 2016 | CNY | 7.3011 | 7.6232 | 7.299 | 7.4 | 7.4 | +0.145 (+2.00%) | 20,265,043 |
| 18 May 2016 | CNY | 7.7368 | 7.7537 | 7.1621 | 7.2547 | 7.2547 | -0.661 (-8.35%) | 22,080,973 |
| 17 May 2016 | CNY | 8.0211 | 8.1474 | 7.8842 | 7.9158 | 7.9158 | -0.067 (-0.84%) | 21,305,830 |
| 16 May 2016 | CNY | 7.7642 | 7.9832 | 7.6842 | 7.9832 | 7.9832 | +0.12 (+1.53%) | 15,115,464 |
| 13 May 2016 | CNY | 7.7453 | 8.1242 | 7.6442 | 7.8632 | 7.8632 | +0.011 (+0.13%) | 19,764,303 |
| 12 May 2016 | CNY | 7.9158 | 7.9158 | 7.3747 | 7.8526 | 7.8526 | -0.341 (-4.16%) | 26,598,845 |
| 11 May 2016 | CNY | 8.7937 | 8.9179 | 8.1895 | 8.1937 | 8.1937 | -0.518 (-5.94%) | 24,299,993 |
| 10 May 2016 | CNY | 8.8126 | 9.0274 | 8.5263 | 8.7116 | 8.7116 | -0.105 (-1.19%) | 19,611,586 |
| 9 May 2016 | CNY | 9.339 | 9.339 | 8.6632 | 8.8168 | 8.8168 | -0.787 (-8.20%) | 33,132,979 |
| 6 May 2016 | CNY | 9.6421 | 10.0842 | 9.3895 | 9.6042 | 9.6042 | -0.046 (-0.48%) | 52,868,288 |
| 5 May 2016 | CNY | 9.6316 | 9.7853 | 9.4737 | 9.6505 | 9.6505 | -0.11 (-1.12%) | 30,777,349 |
| 4 May 2016 | CNY | 9.4737 | 9.9979 | 9.379 | 9.76 | 9.76 | +0.288 (+3.04%) | 42,579,684 |
| 3 May 2016 | CNY | 9.2211 | 9.6316 | 9.1474 | 9.4716 | 9.4716 | +0.282 (+3.07%) | 29,990,469 |
| 29 Apr 2016 | CNY | 9.5158 | 9.5684 | 9.1642 | 9.1895 | 9.1895 | -0.457 (-4.74%) | 29,531,757 |
| 28 Apr 2016 | CNY | 9.8211 | 9.8947 | 9.3263 | 9.6463 | 9.6463 | -0.396 (-3.94%) | 44,627,955 |
| 27 Apr 2016 | CNY | 9.8 | 10.6316 | 9.6842 | 10.0421 | 10.0421 | +0.206 (+2.10%) | 60,601,378 |
| 26 Apr 2016 | CNY | 9.7874 | 10.059 | 9.5368 | 9.8358 | 9.8358 | -0.168 (-1.68%) | 37,012,342 |
| 25 Apr 2016 | CNY | 9.5811 | 10.3074 | 9.1747 | 10.0042 | 10.0042 | +0.112 (+1.13%) | 47,542,222 |
| 22 Apr 2016 | CNY | 10.1305 | 10.5242 | 9.7347 | 9.8926 | 9.8926 | -0.756 (-7.10%) | 49,476,627 |
| 21 Apr 2016 | CNY | 10.7137 | 11.4842 | 10.3158 | 10.6484 | 10.6484 | -0.619 (-5.49%) | 85,143,403 |
| 20 Apr 2016 | CNY | 9.8716 | 11.2674 | 9.6968 | 11.2674 | 11.2674 | +1.025 (+10.01%) | 95,672,030 |
| 19 Apr 2016 | CNY | 10.1053 | 10.7284 | 9.9747 | 10.2421 | 10.2421 | +0.248 (+2.49%) | 66,886,897 |
| 18 Apr 2016 | CNY | 10.2737 | 10.76 | 9.6147 | 9.9937 | 9.9937 | -0.533 (-5.06%) | 68,780,066 |
| 15 Apr 2016 | CNY | 10.7368 | 10.8779 | 10.5263 | 10.5263 | 10.5263 | +0.638 (+6.45%) | 88,787,470 |
| 14 Apr 2016 | CNY | 9.5368 | 9.8884 | 9.2632 | 9.8884 | 9.8884 | +0.899 (+10.00%) | 31,572,157 |
| 13 Apr 2016 | CNY | 8.2105 | 8.9895 | 7.9495 | 8.9895 | 8.9895 | +0.817 (+10.00%) | 70,859,621 |
| 12 Apr 2016 | CNY | 8.1684 | 8.1726 | 8.0211 | 8.1726 | 8.1726 | +0.743 (+10.00%) | 64,371,985 |
