Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | CNY | 9.6316 | 9.7853 | 9.4737 | 9.6505 | 9.6505 | -0.11 (-1.12%) | 30,777,349 |
4 May 2016 | CNY | 9.4737 | 9.9979 | 9.379 | 9.76 | 9.76 | +0.288 (+3.04%) | 42,579,684 |
3 May 2016 | CNY | 9.2211 | 9.6316 | 9.1474 | 9.4716 | 9.4716 | +0.282 (+3.07%) | 29,990,469 |
29 Apr 2016 | CNY | 9.5158 | 9.5684 | 9.1642 | 9.1895 | 9.1895 | -0.457 (-4.74%) | 29,531,757 |
28 Apr 2016 | CNY | 9.8211 | 9.8947 | 9.3263 | 9.6463 | 9.6463 | -0.396 (-3.94%) | 44,627,955 |
27 Apr 2016 | CNY | 9.8 | 10.6316 | 9.6842 | 10.0421 | 10.0421 | +0.206 (+2.10%) | 60,601,378 |
26 Apr 2016 | CNY | 9.7874 | 10.059 | 9.5368 | 9.8358 | 9.8358 | -0.168 (-1.68%) | 37,012,342 |
25 Apr 2016 | CNY | 9.5811 | 10.3074 | 9.1747 | 10.0042 | 10.0042 | +0.112 (+1.13%) | 47,542,222 |
22 Apr 2016 | CNY | 10.1305 | 10.5242 | 9.7347 | 9.8926 | 9.8926 | -0.756 (-7.10%) | 49,476,627 |
21 Apr 2016 | CNY | 10.7137 | 11.4842 | 10.3158 | 10.6484 | 10.6484 | -0.619 (-5.49%) | 85,143,403 |
20 Apr 2016 | CNY | 9.8716 | 11.2674 | 9.6968 | 11.2674 | 11.2674 | +1.025 (+10.01%) | 95,672,030 |
19 Apr 2016 | CNY | 10.1053 | 10.7284 | 9.9747 | 10.2421 | 10.2421 | +0.248 (+2.49%) | 66,886,897 |
18 Apr 2016 | CNY | 10.2737 | 10.76 | 9.6147 | 9.9937 | 9.9937 | -0.533 (-5.06%) | 68,780,066 |
15 Apr 2016 | CNY | 10.7368 | 10.8779 | 10.5263 | 10.5263 | 10.5263 | +0.638 (+6.45%) | 88,787,470 |
14 Apr 2016 | CNY | 9.5368 | 9.8884 | 9.2632 | 9.8884 | 9.8884 | +0.899 (+10.00%) | 31,572,157 |
13 Apr 2016 | CNY | 8.2105 | 8.9895 | 7.9495 | 8.9895 | 8.9895 | +0.817 (+10.00%) | 70,859,621 |
12 Apr 2016 | CNY | 8.1684 | 8.1726 | 8.0211 | 8.1726 | 8.1726 | +0.743 (+10.00%) | 64,371,985 |
11 Apr 2016 | CNY | 7.1368 | 7.4295 | 7.0526 | 7.4295 | 7.4295 | +0.676 (+10.01%) | 63,520,011 |
8 Apr 2016 | CNY | 6.7537 | 6.7537 | 6.7537 | 6.7537 | 6.7537 | +0.615 (+10.01%) | 16,751,886 |
7 Apr 2016 | CNY | 6.139 | 6.139 | 6.139 | 6.139 | 6.139 | +0.558 (+10.00%) | 1,400,580 |
6 Apr 2016 | CNY | 5.5811 | 5.5811 | 5.5811 | 5.5811 | 5.5811 | +0.507 (+10.00%) | 289,275 |
5 Apr 2016 | CNY | 5.0737 | 5.0737 | 5.0737 | 5.0737 | 5.0737 | +0.461 (+10.00%) | 208,230 |
1 Apr 2016 | CNY | 4.6126 | 4.6126 | 4.6126 | 4.6126 | 4.6126 | +0.419 (+9.99%) | 331,274 |
31 Mar 2016 | CNY | 4.1937 | 4.1937 | 4.1937 | 4.1937 | 4.1937 | +0.381 (+10.00%) | 161,590 |
30 Mar 2016 | CNY | 3.8126 | 3.8126 | 3.8126 | 3.8126 | 3.8126 | +0.347 (+10.02%) | 58,643 |
29 Mar 2016 | CNY | 3.4653 | 3.4653 | 3.4653 | 3.4653 | 3.4653 | +0.316 (+10.03%) | 40,992 |
28 Mar 2016 | CNY | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | +0.286 (+10.00%) | 28,500 |
25 Mar 2016 | CNY | 2.8632 | 2.8632 | 2.8632 | 2.8632 | 2.8632 | +0.261 (+10.03%) | 16,625 |
24 Mar 2016 | CNY | 2.1684 | 2.6021 | 2.1684 | 2.6021 | 2.6021 | 0.0 (0.0%) | 74,100 |