Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | CNY | 4.1937 | 4.1937 | 4.1937 | 4.1937 | 4.1937 | +0.381 (+10.00%) | 161,590 |
30 Mar 2016 | CNY | 3.8126 | 3.8126 | 3.8126 | 3.8126 | 3.8126 | +0.347 (+10.02%) | 58,643 |
29 Mar 2016 | CNY | 3.4653 | 3.4653 | 3.4653 | 3.4653 | 3.4653 | +0.316 (+10.03%) | 40,992 |
28 Mar 2016 | CNY | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | +0.286 (+10.00%) | 28,500 |
25 Mar 2016 | CNY | 2.8632 | 2.8632 | 2.8632 | 2.8632 | 2.8632 | +0.261 (+10.03%) | 16,625 |
24 Mar 2016 | CNY | 2.1684 | 2.6021 | 2.1684 | 2.6021 | 2.6021 | 0.0 (0.0%) | 74,100 |