| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.06 | 9.08 | 8.83 | 8.85 | 8.85 | -0.03 (-0.34%) | 6,575,884 |
| 30 Apr 2024 | CNY | 9.06 | 9.15 | 8.7 | 8.88 | 8.88 | -0.19 (-2.09%) | 6,053,654 |
| 29 Apr 2024 | CNY | 8.91 | 9.1 | 8.78 | 9.07 | 9.07 | -0.13 (-1.41%) | 9,708,894 |
| 26 Apr 2024 | CNY | 8.96 | 9.21 | 8.8 | 9.2 | 9.2 | +0.24 (+2.68%) | 5,238,654 |
| 25 Apr 2024 | CNY | 8.96 | 9.01 | 8.87 | 8.96 | 8.96 | 0.0 (0.0%) | 3,939,011 |
| 24 Apr 2024 | CNY | 8.66 | 8.98 | 8.62 | 8.96 | 8.96 | +0.3 (+3.46%) | 4,994,766 |
| 23 Apr 2024 | CNY | 8.34 | 8.72 | 8.32 | 8.66 | 8.66 | +0.16 (+1.88%) | 5,479,000 |
| 22 Apr 2024 | CNY | 8.79 | 8.79 | 8.41 | 8.5 | 8.5 | -0.38 (-4.28%) | 6,062,889 |
| 19 Apr 2024 | CNY | 8.63 | 8.88 | 8.51 | 8.88 | 8.88 | +0.22 (+2.54%) | 5,398,228 |
| 18 Apr 2024 | CNY | 8.62 | 8.75 | 8.4 | 8.66 | 8.66 | +0.04 (+0.46%) | 5,887,704 |
| 17 Apr 2024 | CNY | 7.88 | 8.64 | 7.88 | 8.62 | 8.62 | +0.89 (+11.51%) | 8,367,916 |
| 16 Apr 2024 | CNY | 8.51 | 8.51 | 7.7 | 7.73 | 7.73 | -0.78 (-9.17%) | 8,409,540 |
| 15 Apr 2024 | CNY | 9.11 | 9.11 | 8.3 | 8.51 | 8.51 | -0.53 (-5.86%) | 6,450,300 |
| 12 Apr 2024 | CNY | 9.23 | 9.35 | 9 | 9.04 | 9.04 | -0.17 (-1.85%) | 3,605,760 |
| 11 Apr 2024 | CNY | 9.1 | 9.36 | 9 | 9.21 | 9.21 | +0.14 (+1.54%) | 4,285,216 |
| 10 Apr 2024 | CNY | 9.46 | 9.58 | 8.95 | 9.07 | 9.07 | -0.47 (-4.93%) | 5,111,952 |
| 9 Apr 2024 | CNY | 9.49 | 9.63 | 9.37 | 9.54 | 9.54 | +0.08 (+0.85%) | 3,495,188 |
| 8 Apr 2024 | CNY | 9.87 | 9.87 | 9.4 | 9.46 | 9.46 | -0.4 (-4.06%) | 4,691,548 |
| 3 Apr 2024 | CNY | 10.05 | 10.12 | 9.76 | 9.86 | 9.86 | -0.25 (-2.47%) | 5,382,492 |
| 2 Apr 2024 | CNY | 10.17 | 10.21 | 9.97 | 10.11 | 10.11 | -0.05 (-0.49%) | 5,107,728 |
| 1 Apr 2024 | CNY | 10.03 | 10.16 | 10 | 10.16 | 10.16 | +0.1 (+0.99%) | 5,437,580 |
| 29 Mar 2024 | CNY | 9.89 | 10.1 | 9.8 | 10.06 | 10.06 | +0.26 (+2.65%) | 3,405,980 |
| 28 Mar 2024 | CNY | 9.61 | 9.99 | 9.5 | 9.8 | 9.8 | +0.3 (+3.16%) | 6,365,800 |
| 27 Mar 2024 | CNY | 9.9 | 9.98 | 9.5 | 9.5 | 9.5 | -0.43 (-4.33%) | 5,696,930 |
| 26 Mar 2024 | CNY | 10.09 | 10.16 | 9.82 | 9.93 | 9.93 | -0.14 (-1.39%) | 6,366,136 |
| 25 Mar 2024 | CNY | 10.39 | 10.5 | 10.03 | 10.07 | 10.07 | -0.34 (-3.27%) | 6,693,740 |
| 22 Mar 2024 | CNY | 10.53 | 10.56 | 10.24 | 10.41 | 10.41 | -0.25 (-2.35%) | 7,949,152 |
| 21 Mar 2024 | CNY | 10.53 | 10.67 | 10.41 | 10.66 | 10.66 | +0.19 (+1.81%) | 8,508,360 |
| 20 Mar 2024 | CNY | 10.36 | 10.5 | 10.31 | 10.47 | 10.47 | +0.16 (+1.55%) | 6,438,601 |
| 19 Mar 2024 | CNY | 10.36 | 10.47 | 10.3 | 10.31 | 10.31 | -0.09 (-0.87%) | 6,242,216 |
