| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | CNY | 12.2 | 12.2 | 11.68 | 11.85 | 11.85 | -0.32 (-2.63%) | 4,418,382 |
| 5 Jan 2021 | CNY | 12.14 | 12.5 | 12.09 | 12.17 | 12.17 | -0.07 (-0.57%) | 3,638,588 |
| 4 Jan 2021 | CNY | 11.92 | 12.43 | 11.82 | 12.24 | 12.24 | +0.32 (+2.68%) | 5,679,109 |
| 31 Dec 2020 | CNY | 11.76 | 12.05 | 11.76 | 11.92 | 11.92 | +0.14 (+1.19%) | 3,067,164 |
| 30 Dec 2020 | CNY | 11.93 | 12.18 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 3,878,856 |
| 29 Dec 2020 | CNY | 11.73 | 12.27 | 11.67 | 11.95 | 11.95 | +0.21 (+1.79%) | 6,254,116 |
| 28 Dec 2020 | CNY | 11.7 | 11.91 | 11.32 | 11.74 | 11.74 | -0.1 (-0.84%) | 5,496,188 |
| 25 Dec 2020 | CNY | 11.49 | 11.92 | 11.46 | 11.84 | 11.84 | +0.18 (+1.54%) | 5,370,419 |
| 24 Dec 2020 | CNY | 12.5 | 12.5 | 11.66 | 11.66 | 11.66 | -0.78 (-6.27%) | 7,688,576 |
| 23 Dec 2020 | CNY | 12.5 | 12.64 | 12.3 | 12.44 | 12.44 | -0.09 (-0.72%) | 3,563,300 |
| 22 Dec 2020 | CNY | 13.02 | 13.21 | 12.53 | 12.53 | 12.53 | -0.48 (-3.69%) | 5,050,742 |
| 21 Dec 2020 | CNY | 13.25 | 13.33 | 12.91 | 13.01 | 13.01 | -0.09 (-0.69%) | 5,854,060 |
| 18 Dec 2020 | CNY | 12.75 | 13.23 | 12.69 | 13.1 | 13.1 | +0.11 (+0.85%) | 7,942,216 |
| 17 Dec 2020 | CNY | 12.29 | 12.99 | 11.94 | 12.99 | 12.99 | +0.77 (+6.30%) | 5,400,888 |
| 16 Dec 2020 | CNY | 12.79 | 12.79 | 12.16 | 12.22 | 12.22 | -0.47 (-3.70%) | 4,348,930 |
| 15 Dec 2020 | CNY | 12.63 | 12.82 | 12.5 | 12.69 | 12.69 | +0.06 (+0.48%) | 2,918,980 |
| 14 Dec 2020 | CNY | 12.43 | 12.74 | 12.35 | 12.63 | 12.63 | +0.13 (+1.04%) | 3,206,534 |
| 11 Dec 2020 | CNY | 12.85 | 12.85 | 12.41 | 12.5 | 12.5 | -0.32 (-2.50%) | 4,855,392 |
| 10 Dec 2020 | CNY | 12.71 | 12.95 | 12.61 | 12.82 | 12.82 | +0.08 (+0.63%) | 3,921,480 |
| 9 Dec 2020 | CNY | 13.14 | 13.17 | 12.72 | 12.74 | 12.74 | -0.35 (-2.67%) | 6,782,134 |
| 8 Dec 2020 | CNY | 13.14 | 13.26 | 13.06 | 13.09 | 13.09 | -0.1 (-0.76%) | 3,635,890 |
| 7 Dec 2020 | CNY | 13.26 | 13.31 | 13.18 | 13.19 | 13.19 | -0.06 (-0.45%) | 3,353,728 |
| 4 Dec 2020 | CNY | 13.2 | 13.38 | 13.19 | 13.25 | 13.25 | -0.02 (-0.15%) | 4,225,544 |
| 3 Dec 2020 | CNY | 13.83 | 13.85 | 13.26 | 13.27 | 13.27 | -0.61 (-4.39%) | 10,548,514 |
| 2 Dec 2020 | CNY | 14.05 | 14.16 | 13.75 | 13.88 | 13.88 | -0.21 (-1.49%) | 6,974,074 |
| 1 Dec 2020 | CNY | 14.1 | 14.25 | 14.06 | 14.09 | 14.09 | +0.04 (+0.28%) | 4,954,874 |
| 30 Nov 2020 | CNY | 14.02 | 14.23 | 13.96 | 14.05 | 14.05 | +0.03 (+0.21%) | 6,071,320 |
| 27 Nov 2020 | CNY | 13.83 | 14.07 | 13.69 | 14.02 | 14.02 | +0.18 (+1.30%) | 5,270,344 |
| 26 Nov 2020 | CNY | 13.83 | 14.03 | 13.64 | 13.84 | 13.84 | -0.01 (-0.07%) | 5,325,590 |
| 25 Nov 2020 | CNY | 13.97 | 14.09 | 13.6 | 13.85 | 13.85 | -0.14 (-1.00%) | 8,223,846 |
