| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 15.31 | 15.82 | 15.17 | 15.81 | 15.81 | +0.35 (+2.26%) | 23,808,425 |
| 12 Oct 2020 | CNY | 14.73 | 15.48 | 14.73 | 15.46 | 15.46 | +0.68 (+4.60%) | 20,723,804 |
| 9 Oct 2020 | CNY | 14.2 | 14.94 | 14.16 | 14.78 | 14.78 | +0.76 (+5.42%) | 12,838,156 |
| 30 Sep 2020 | CNY | 14.5 | 14.51 | 13.97 | 14.02 | 14.02 | -0.47 (-3.24%) | 9,352,856 |
| 29 Sep 2020 | CNY | 14.4 | 14.79 | 14.4 | 14.49 | 14.49 | +0.1 (+0.69%) | 11,226,288 |
| 28 Sep 2020 | CNY | 14.92 | 15.05 | 14.22 | 14.39 | 14.39 | -0.17 (-1.17%) | 11,715,164 |
| 25 Sep 2020 | CNY | 13.85 | 14.64 | 13.56 | 14.56 | 14.56 | +0.73 (+5.28%) | 15,067,079 |
| 24 Sep 2020 | CNY | 14.2 | 14.51 | 13.78 | 13.83 | 13.83 | -0.41 (-2.88%) | 9,199,904 |
| 23 Sep 2020 | CNY | 14.42 | 14.43 | 14.13 | 14.24 | 14.24 | -0.16 (-1.11%) | 8,673,412 |
| 22 Sep 2020 | CNY | 13.75 | 14.45 | 13.68 | 14.4 | 14.4 | +0.46 (+3.30%) | 10,929,608 |
| 21 Sep 2020 | CNY | 13.98 | 14.22 | 13.81 | 13.94 | 13.94 | -0.11 (-0.78%) | 5,494,943 |
| 18 Sep 2020 | CNY | 13.9 | 14.07 | 13.69 | 14.05 | 14.05 | +0.07 (+0.50%) | 5,631,736 |
| 17 Sep 2020 | CNY | 13.58 | 14.04 | 13.45 | 13.98 | 13.98 | +0.39 (+2.87%) | 6,280,208 |
| 16 Sep 2020 | CNY | 13.88 | 13.94 | 13.45 | 13.59 | 13.59 | -0.31 (-2.23%) | 5,238,947 |
| 15 Sep 2020 | CNY | 14.05 | 14.15 | 13.79 | 13.9 | 13.9 | -0.12 (-0.86%) | 7,192,938 |
| 14 Sep 2020 | CNY | 13.7 | 14.14 | 13.55 | 14.02 | 14.02 | +0.5 (+3.70%) | 8,397,199 |
| 11 Sep 2020 | CNY | 13.13 | 13.7 | 13.13 | 13.52 | 13.52 | +0.22 (+1.65%) | 6,371,944 |
| 10 Sep 2020 | CNY | 14.86 | 14.86 | 13.1 | 13.3 | 13.3 | -1.38 (-9.40%) | 16,248,256 |
| 9 Sep 2020 | CNY | 15.01 | 15.67 | 14.62 | 14.68 | 14.68 | -0.49 (-3.23%) | 22,026,301 |
| 8 Sep 2020 | CNY | 14.73 | 15.19 | 14.6 | 15.17 | 15.17 | +0.45 (+3.06%) | 14,498,367 |
| 7 Sep 2020 | CNY | 15.11 | 15.37 | 14.63 | 14.72 | 14.72 | -0.3 (-2.00%) | 17,891,780 |
| 4 Sep 2020 | CNY | 14.35 | 15.11 | 14.28 | 15.02 | 15.02 | +0.3 (+2.04%) | 13,999,303 |
| 3 Sep 2020 | CNY | 14.5 | 14.86 | 14.28 | 14.72 | 14.72 | +0.13 (+0.89%) | 14,095,328 |
| 2 Sep 2020 | CNY | 13.85 | 14.68 | 13.83 | 14.59 | 14.59 | +0.71 (+5.12%) | 15,574,331 |
| 1 Sep 2020 | CNY | 13.89 | 13.96 | 13.7 | 13.88 | 13.88 | -0.08 (-0.57%) | 6,312,652 |
| 31 Aug 2020 | CNY | 14.31 | 14.31 | 13.92 | 13.96 | 13.96 | -0.31 (-2.17%) | 9,046,803 |
| 28 Aug 2020 | CNY | 13.8 | 14.32 | 13.73 | 14.27 | 14.27 | +0.2 (+1.42%) | 11,685,096 |
| 27 Aug 2020 | CNY | 13.4 | 14.21 | 13.34 | 14.07 | 14.07 | +0.7 (+5.24%) | 10,972,292 |
| 26 Aug 2020 | CNY | 13.74 | 13.77 | 13.32 | 13.37 | 13.37 | -0.35 (-2.55%) | 5,351,868 |
| 25 Aug 2020 | CNY | 13.42 | 13.8 | 13.37 | 13.72 | 13.72 | +0.31 (+2.31%) | 7,231,209 |
