| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 13.25 | 13.48 | 13.03 | 13.41 | 13.41 | +0.14 (+1.06%) | 4,172,516 |
| 21 Aug 2020 | CNY | 13.23 | 13.37 | 13.16 | 13.27 | 13.27 | +0.09 (+0.68%) | 2,716,720 |
| 20 Aug 2020 | CNY | 13.13 | 13.33 | 13.03 | 13.18 | 13.18 | -0.04 (-0.30%) | 2,835,561 |
| 19 Aug 2020 | CNY | 13.51 | 13.58 | 13.22 | 13.22 | 13.22 | -0.33 (-2.44%) | 3,654,859 |
| 18 Aug 2020 | CNY | 13.68 | 13.68 | 13.47 | 13.55 | 13.55 | -0.11 (-0.81%) | 3,338,636 |
| 17 Aug 2020 | CNY | 13.39 | 13.66 | 13.31 | 13.66 | 13.66 | +0.3 (+2.25%) | 4,736,896 |
| 14 Aug 2020 | CNY | 13.18 | 13.38 | 13.18 | 13.36 | 13.36 | +0.08 (+0.60%) | 2,723,652 |
| 13 Aug 2020 | CNY | 13.09 | 13.35 | 13.08 | 13.28 | 13.28 | +0.2 (+1.53%) | 3,577,600 |
| 12 Aug 2020 | CNY | 13.08 | 13.18 | 12.81 | 13.08 | 13.08 | -0.02 (-0.15%) | 4,444,348 |
| 11 Aug 2020 | CNY | 13.56 | 13.56 | 13.09 | 13.1 | 13.1 | -0.44 (-3.25%) | 7,156,568 |
| 10 Aug 2020 | CNY | 13.47 | 13.64 | 13.45 | 13.54 | 13.54 | +0.05 (+0.37%) | 5,109,699 |
| 7 Aug 2020 | CNY | 13.95 | 13.95 | 13.38 | 13.49 | 13.49 | -0.49 (-3.51%) | 6,190,476 |
| 6 Aug 2020 | CNY | 14.1 | 14.1 | 13.71 | 13.98 | 13.98 | -0.15 (-1.06%) | 5,967,192 |
| 5 Aug 2020 | CNY | 14.04 | 14.25 | 13.87 | 14.13 | 14.13 | +0.3 (+2.17%) | 6,309,933 |
| 4 Aug 2020 | CNY | 14.1 | 14.16 | 13.81 | 13.83 | 13.83 | -0.27 (-1.91%) | 5,288,040 |
| 3 Aug 2020 | CNY | 13.75 | 14.18 | 13.69 | 14.1 | 14.1 | +0.46 (+3.37%) | 6,008,005 |
| 31 Jul 2020 | CNY | 13.5 | 13.68 | 13.34 | 13.64 | 13.64 | +0.2 (+1.49%) | 4,176,008 |
| 30 Jul 2020 | CNY | 13.6 | 13.76 | 13.42 | 13.44 | 13.44 | -0.08 (-0.59%) | 4,061,441 |
| 29 Jul 2020 | CNY | 13.19 | 13.54 | 13.09 | 13.52 | 13.52 | +0.28 (+2.11%) | 4,183,992 |
| 28 Jul 2020 | CNY | 13.22 | 13.38 | 13.13 | 13.24 | 13.24 | +0.17 (+1.30%) | 3,047,545 |
| 27 Jul 2020 | CNY | 13.2 | 13.38 | 13 | 13.07 | 13.07 | -0.2 (-1.51%) | 3,702,080 |
| 24 Jul 2020 | CNY | 13.69 | 13.83 | 13.22 | 13.27 | 13.27 | -0.42 (-3.07%) | 6,714,981 |
| 23 Jul 2020 | CNY | 13.7 | 13.83 | 13.33 | 13.69 | 13.69 | -0.15 (-1.08%) | 6,416,482 |
| 22 Jul 2020 | CNY | 13.84 | 14.06 | 13.74 | 13.84 | 13.84 | +0.03 (+0.22%) | 5,821,284 |
| 21 Jul 2020 | CNY | 13.99 | 14.15 | 13.71 | 13.81 | 13.81 | -0.12 (-0.86%) | 5,299,809 |
| 20 Jul 2020 | CNY | 13.6 | 13.93 | 13.5 | 13.93 | 13.93 | +0.45 (+3.34%) | 6,087,508 |
| 17 Jul 2020 | CNY | 13.7 | 13.88 | 13.3 | 13.48 | 13.48 | -0.18 (-1.32%) | 6,783,696 |
| 16 Jul 2020 | CNY | 14.01 | 14.3 | 13.59 | 13.66 | 13.66 | -0.39 (-2.78%) | 9,011,792 |
| 15 Jul 2020 | CNY | 14.84 | 14.9 | 14.01 | 14.05 | 14.05 | -0.79 (-5.32%) | 11,401,617 |
| 14 Jul 2020 | CNY | 15.16 | 15.28 | 14.41 | 14.84 | 14.84 | -0.41 (-2.69%) | 13,556,329 |
