Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | CNY | 14.93 | 15.44 | 14.91 | 15.25 | 15.25 | +0.34 (+2.28%) | 12,568,285 |
10 Jul 2020 | CNY | 14.67 | 15.5 | 14.4 | 14.91 | 14.91 | +0.24 (+1.64%) | 15,893,783 |
9 Jul 2020 | CNY | 14.24 | 14.85 | 14.23 | 14.67 | 14.67 | +0.37 (+2.59%) | 11,742,125 |
8 Jul 2020 | CNY | 14.06 | 14.43 | 13.99 | 14.3 | 14.3 | +0.24 (+1.71%) | 9,149,863 |
7 Jul 2020 | CNY | 14.05 | 14.56 | 13.95 | 14.06 | 14.06 | +0.17 (+1.22%) | 14,067,649 |
6 Jul 2020 | CNY | 13.35 | 13.9 | 13.35 | 13.89 | 13.89 | +0.69 (+5.23%) | 11,053,903 |
3 Jul 2020 | CNY | 13.07 | 13.21 | 12.88 | 13.2 | 13.2 | +0.2 (+1.54%) | 7,036,206 |
2 Jul 2020 | CNY | 12.75 | 13.02 | 12.66 | 13 | 13 | +0.26 (+2.04%) | 5,001,737 |
1 Jul 2020 | CNY | 12.9 | 12.9 | 12.53 | 12.74 | 12.74 | -0.07 (-0.55%) | 4,213,897 |
30 Jun 2020 | CNY | 12.68 | 12.9 | 12.64 | 12.81 | 12.81 | +0.26 (+2.07%) | 3,916,041 |
29 Jun 2020 | CNY | 13.03 | 13.03 | 12.53 | 12.55 | 12.55 | -0.54 (-4.13%) | 5,574,224 |
24 Jun 2020 | CNY | 13.05 | 13.22 | 13.05 | 13.09 | 13.09 | 0.0 (0.0%) | 2,814,952 |
23 Jun 2020 | CNY | 13.2 | 13.24 | 13.08 | 13.09 | 13.09 | -0.15 (-1.13%) | 3,428,471 |
22 Jun 2020 | CNY | 13.23 | 13.33 | 13.2 | 13.24 | 13.24 | -0.05 (-0.38%) | 4,199,139 |
19 Jun 2020 | CNY | 13.44 | 13.44 | 13.21 | 13.29 | 13.29 | -0.06 (-0.45%) | 4,352,960 |
18 Jun 2020 | CNY | 13.31 | 13.39 | 13.16 | 13.35 | 13.35 | -0.05 (-0.37%) | 5,687,152 |
17 Jun 2020 | CNY | 13.11 | 13.5 | 13.04 | 13.4 | 13.4 | +0.28 (+2.13%) | 7,312,832 |
16 Jun 2020 | CNY | 12.98 | 13.22 | 12.98 | 13.12 | 13.12 | +0.29 (+2.26%) | 4,239,472 |
15 Jun 2020 | CNY | 12.87 | 13.03 | 12.81 | 12.83 | 12.83 | -0.08 (-0.62%) | 3,838,672 |
12 Jun 2020 | CNY | 13.01 | 13.07 | 12.86 | 12.91 | 12.91 | -0.36 (-2.71%) | 5,872,484 |
11 Jun 2020 | CNY | 13.25 | 13.36 | 13.11 | 13.27 | 13.27 | +0.13 (+0.99%) | 4,541,674 |
10 Jun 2020 | CNY | 13.28 | 13.4 | 13.09 | 13.14 | 13.14 | -0.13 (-0.98%) | 3,929,332 |
9 Jun 2020 | CNY | 13.21 | 13.33 | 13.16 | 13.27 | 13.27 | +0.09 (+0.68%) | 2,937,100 |
8 Jun 2020 | CNY | 13.41 | 13.47 | 13.15 | 13.18 | 13.18 | -0.09 (-0.68%) | 4,449,049 |
5 Jun 2020 | CNY | 13.27 | 13.41 | 13.14 | 13.27 | 13.27 | -0.03 (-0.23%) | 4,308,140 |
4 Jun 2020 | CNY | 13.41 | 13.41 | 13.23 | 13.3 | 13.3 | -0.01 (-0.08%) | 3,984,836 |
3 Jun 2020 | CNY | 13.56 | 13.6 | 13.3 | 13.31 | 13.31 | -0.2 (-1.48%) | 6,633,552 |
2 Jun 2020 | CNY | 13.57 | 13.68 | 13.48 | 13.51 | 13.51 | -0.05 (-0.37%) | 7,424,928 |
1 Jun 2020 | CNY | 12.78 | 13.8 | 12.73 | 13.56 | 13.56 | +0.91 (+7.19%) | 11,384,910 |
29 May 2020 | CNY | 12.6 | 12.76 | 12.52 | 12.65 | 12.65 | -0.02 (-0.16%) | 3,051,588 |