SHE:300513 - Beijing E-techstar Co Ltd Beijing E-techstar Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2017 CNY 19.6215 19.9653 19.5313 19.7326 19.7326 -0.042 (-0.21%) 1,050,912
28 Apr 2017 CNY 19.7917 19.8507 19.4965 19.7743 19.7743 -0.087 (-0.44%) 1,874,122
27 Apr 2017 CNY 19.0972 20.1354 18.2361 19.8611 19.8611 +0.424 (+2.18%) 4,015,091
26 Apr 2017 CNY 19.2674 19.7222 18.7604 19.4375 19.4375 +0.007 (+0.04%) 2,954,131
25 Apr 2017 CNY 21.5903 21.8472 19.4306 19.4306 19.4306 -2.16 (-10.00%) 7,524,524
24 Apr 2017 CNY 21.2535 21.691 20.8368 21.5903 21.5903 +0.222 (+1.04%) 3,055,996
21 Apr 2017 CNY 21.2847 21.691 21.0417 21.3681 21.3681 +0.028 (+0.13%) 1,872,699
20 Apr 2017 CNY 21.7361 22.3056 20.8507 21.3403 21.3403 -0.483 (-2.21%) 2,062,837
19 Apr 2017 CNY 22.2257 22.441 21.3785 21.8229 21.8229 -0.622 (-2.77%) 1,715,356
18 Apr 2017 CNY 22.6042 23.5 22.3993 22.4444 22.4444 -0.431 (-1.88%) 1,238,472
17 Apr 2017 CNY 23.5243 23.7604 22.3611 22.875 22.875 -0.649 (-2.76%) 2,539,584
14 Apr 2017 CNY 22.7153 23.5556 22.7083 23.5243 23.5243 +0.604 (+2.64%) 2,422,080
13 Apr 2017 CNY 22.5903 23.2465 22.5903 22.9201 22.9201 +0.194 (+0.86%) 1,363,680
12 Apr 2017 CNY 23.0347 23.2083 22.2222 22.7257 22.7257 -0.417 (-1.80%) 1,693,388
11 Apr 2017 CNY 22.3958 23.2292 22.0556 23.1424 23.1424 +0.101 (+0.44%) 3,004,280
10 Apr 2017 CNY 25.3924 25.5729 23.0417 23.0417 23.0417 -2.559 (-10.00%) 4,235,817
7 Apr 2017 CNY 26.4931 26.4931 25.5729 25.6007 25.6007 -0.712 (-2.71%) 1,747,074
6 Apr 2017 CNY 26.3194 27.1528 26.1458 26.3125 26.3125 +0.167 (+0.64%) 2,499,696
5 Apr 2017 CNY 25.4375 26.1667 25.3819 26.1458 26.1458 +0.705 (+2.77%) 1,613,825
31 Mar 2017 CNY 26.2778 26.6181 25.2083 25.441 25.441 -0.67 (-2.57%) 2,083,852
30 Mar 2017 CNY 27.5 27.5 26.0417 26.1111 26.1111 -1.347 (-4.91%) 3,183,704
29 Mar 2017 CNY 28.6111 28.7917 27.4375 27.4583 27.4583 -1.181 (-4.12%) 3,315,888
28 Mar 2017 CNY 28.7778 29.1007 28.6354 28.6389 28.6389 -0.305 (-1.06%) 2,282,112
27 Mar 2017 CNY 29.3403 29.7708 28.8264 28.9444 28.9444 -0.521 (-1.77%) 2,465,781
24 Mar 2017 CNY 29.3021 30.5938 29.3021 29.4653 29.4653 -0.569 (-1.90%) 4,694,572
23 Mar 2017 CNY 29.4792 31.2153 29.4688 30.0347 30.0347 +0.625 (+2.13%) 8,900,412
22 Mar 2017 CNY 28.6458 29.4097 28.309 29.4097 29.4097 +0.615 (+2.13%) 5,974,035
21 Mar 2017 CNY 28.7847 29.3403 28.4306 28.7951 28.7951 +0.073 (+0.25%) 2,310,624
20 Mar 2017 CNY 27.7847 28.7222 27.7778 28.7222 28.7222 +0.448 (+1.58%) 2,566,391
17 Mar 2017 CNY 28.8333 29.0625 28.2674 28.2743 28.2743 -0.736 (-2.54%) 3,422,799



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms