| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | CNY | 44.1424 | 44.8958 | 41.691 | 41.7708 | 41.7708 | -2.778 (-6.24%) | 9,749,908 |
| 20 Jul 2016 | CNY | 43.5451 | 45.0938 | 43.4063 | 44.5486 | 44.5486 | +1.201 (+2.77%) | 8,252,124 |
| 19 Jul 2016 | CNY | 43.1597 | 44.2639 | 42.0764 | 43.3472 | 43.3472 | -0.278 (-0.64%) | 6,455,684 |
| 18 Jul 2016 | CNY | 44.7917 | 45.1319 | 43.4097 | 43.625 | 43.625 | -2.24 (-4.88%) | 7,850,692 |
| 15 Jul 2016 | CNY | 45.1389 | 46.8715 | 44.6215 | 45.8646 | 45.8646 | +1.337 (+3.00%) | 10,319,708 |
| 14 Jul 2016 | CNY | 43.4063 | 45.3125 | 43.4063 | 44.5278 | 44.5278 | +0.371 (+0.84%) | 7,487,124 |
| 13 Jul 2016 | CNY | 43.9583 | 46.5521 | 43.5799 | 44.1563 | 44.1563 | -1.174 (-2.59%) | 12,455,663 |
| 12 Jul 2016 | CNY | 43.0556 | 45.8299 | 40.7986 | 45.3299 | 45.3299 | +0.386 (+0.86%) | 15,108,298 |
| 11 Jul 2016 | CNY | 48.6111 | 49.0903 | 44.9444 | 44.9444 | 44.9444 | -4.993 (-10.00%) | 13,749,618 |
| 8 Jul 2016 | CNY | 49.6528 | 52.0139 | 48.9583 | 49.9375 | 49.9375 | +0.326 (+0.66%) | 13,377,936 |
| 7 Jul 2016 | CNY | 50.6146 | 51.2986 | 48.8854 | 49.6111 | 49.6111 | -1.691 (-3.30%) | 13,956,076 |
| 6 Jul 2016 | CNY | 50.3472 | 54.4271 | 48.0903 | 51.3021 | 51.3021 | +0.92 (+1.83%) | 24,892,185 |
| 5 Jul 2016 | CNY | 46.1736 | 50.3819 | 45.4514 | 50.3819 | 50.3819 | +4.58 (+10.00%) | 21,780,051 |
| 4 Jul 2016 | CNY | 44.7222 | 46.1806 | 44.2049 | 45.8021 | 45.8021 | +0.125 (+0.27%) | 18,452,030 |
| 1 Jul 2016 | CNY | 43.3924 | 47.2292 | 42.9583 | 45.6771 | 45.6771 | +2.285 (+5.27%) | 37,553,880 |
| 30 Jun 2016 | CNY | 43.3924 | 43.3924 | 43.3924 | 43.3924 | 43.3924 | +3.945 (+10.00%) | 16,313,091 |
| 29 Jun 2016 | CNY | 39.4479 | 39.4479 | 39.4479 | 39.4479 | 39.4479 | +3.587 (+10.00%) | 276,796 |
| 28 Jun 2016 | CNY | 35.8611 | 35.8611 | 35.8611 | 35.8611 | 35.8611 | +3.26 (+10.00%) | 270,515 |
| 27 Jun 2016 | CNY | 32.6007 | 32.6007 | 32.6007 | 32.6007 | 32.6007 | +2.965 (+10.01%) | 318,965 |
| 24 Jun 2016 | CNY | 29.6354 | 29.6354 | 29.6354 | 29.6354 | 29.6354 | +2.694 (+10.00%) | 242,953 |
| 23 Jun 2016 | CNY | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | +2.448 (+9.99%) | 148,320 |
| 22 Jun 2016 | CNY | 24.4931 | 24.4931 | 24.4931 | 24.4931 | 24.4931 | +2.226 (+10.00%) | 125,248 |
| 21 Jun 2016 | CNY | 22.2674 | 22.2674 | 22.2674 | 22.2674 | 22.2674 | +2.024 (+10.00%) | 124,332 |
| 20 Jun 2016 | CNY | 20.2431 | 20.2431 | 20.2431 | 20.2431 | 20.2431 | +1.84 (+10.00%) | 336,096 |
| 17 Jun 2016 | CNY | 18.4028 | 18.4028 | 18.4028 | 18.4028 | 18.4028 | +1.674 (+10.00%) | 339,361 |
| 16 Jun 2016 | CNY | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | +1.521 (+10.00%) | 68,256 |
| 15 Jun 2016 | CNY | 15.2083 | 15.2083 | 15.2083 | 15.2083 | 15.2083 | +1.382 (+9.99%) | 93,024 |
| 14 Jun 2016 | CNY | 13.8264 | 13.8264 | 13.8264 | 13.8264 | 13.8264 | +1.257 (+10.00%) | 134,208 |
| 13 Jun 2016 | CNY | 12.5694 | 12.5694 | 12.5694 | 12.5694 | 12.5694 | +1.142 (+10.00%) | 113,760 |
| 8 Jun 2016 | CNY | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +1.038 (+9.99%) | 25,968 |
