Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | CNY | 7.0972 | 7.0972 | 7.0972 | 7.0972 | 7.0972 | +0.646 (+10.01%) | 5,472 |
31 May 2016 | CNY | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | +0.587 (+10.01%) | 10,080 |
30 May 2016 | CNY | 4.8889 | 5.8646 | 4.8889 | 5.8646 | 5.8646 | 0.0 (0.0%) | 35,542 |