| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 9.9 | 9.9 | 9.1 | 9.61 | 9.61 | +0.4 (+4.34%) | 9,842,260 |
| 21 May 2024 | CNY | 9.17 | 9.22 | 9.03 | 9.21 | 9.21 | +0.1 (+1.10%) | 5,200,660 |
| 20 May 2024 | CNY | 9.4 | 9.5 | 9 | 9.11 | 9.11 | -0.39 (-4.11%) | 10,346,040 |
| 17 May 2024 | CNY | 9.9 | 10.16 | 9.44 | 9.5 | 9.5 | -0.38 (-3.85%) | 15,673,062 |
| 16 May 2024 | CNY | 9.02 | 9.88 | 8.83 | 9.88 | 9.88 | +0.76 (+8.33%) | 15,307,259 |
| 15 May 2024 | CNY | 8.74 | 9.27 | 8.66 | 9.12 | 9.12 | +0.38 (+4.35%) | 10,351,240 |
| 14 May 2024 | CNY | 8.33 | 8.8 | 8.33 | 8.74 | 8.74 | +0.33 (+3.92%) | 5,710,499 |
| 13 May 2024 | CNY | 8.35 | 8.6 | 8.14 | 8.41 | 8.41 | +0.05 (+0.60%) | 4,338,300 |
| 10 May 2024 | CNY | 8.47 | 8.54 | 8.26 | 8.36 | 8.36 | -0.06 (-0.71%) | 3,631,479 |
| 9 May 2024 | CNY | 8.35 | 8.48 | 8.32 | 8.42 | 8.42 | +0.1 (+1.20%) | 3,192,480 |
| 8 May 2024 | CNY | 8.55 | 8.55 | 8.28 | 8.32 | 8.32 | -0.23 (-2.69%) | 4,137,547 |
| 7 May 2024 | CNY | 8.32 | 8.73 | 8.22 | 8.55 | 8.55 | +0.15 (+1.79%) | 6,490,018 |
| 6 May 2024 | CNY | 8.75 | 8.89 | 8.25 | 8.4 | 8.4 | +0.06 (+0.72%) | 7,236,918 |
| 30 Apr 2024 | CNY | 8.08 | 8.67 | 7.95 | 8.34 | 8.34 | +0.2 (+2.46%) | 7,793,620 |
| 29 Apr 2024 | CNY | 7.7 | 8.34 | 7.53 | 8.14 | 8.14 | +0.49 (+6.41%) | 5,541,225 |
| 26 Apr 2024 | CNY | 7.76 | 7.86 | 7.24 | 7.65 | 7.65 | +0.07 (+0.92%) | 6,347,172 |
| 25 Apr 2024 | CNY | 7.18 | 7.63 | 7.08 | 7.58 | 7.58 | +0.39 (+5.42%) | 4,212,180 |
| 24 Apr 2024 | CNY | 6.93 | 7.3 | 6.89 | 7.19 | 7.19 | +0.3 (+4.35%) | 3,405,920 |
| 23 Apr 2024 | CNY | 6.83 | 7.02 | 6.7 | 6.89 | 6.89 | +0.16 (+2.38%) | 4,583,428 |
| 22 Apr 2024 | CNY | 6.88 | 6.93 | 6.58 | 6.73 | 6.73 | -0.16 (-2.32%) | 2,651,860 |
| 19 Apr 2024 | CNY | 7 | 7.05 | 6.77 | 6.89 | 6.89 | -0.11 (-1.57%) | 3,231,940 |
| 18 Apr 2024 | CNY | 7.08 | 7.19 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 3,885,800 |
| 17 Apr 2024 | CNY | 6.46 | 7.14 | 6.45 | 7.04 | 7.04 | +0.64 (+10%) | 4,650,620 |
| 16 Apr 2024 | CNY | 7.02 | 7.02 | 6.4 | 6.4 | 6.4 | -0.65 (-9.22%) | 5,523,280 |
| 15 Apr 2024 | CNY | 7.58 | 7.73 | 6.89 | 7.05 | 7.05 | -0.61 (-7.96%) | 6,789,436 |
| 12 Apr 2024 | CNY | 7.87 | 8.13 | 7.65 | 7.66 | 7.66 | -0.18 (-2.30%) | 2,799,000 |
| 11 Apr 2024 | CNY | 7.82 | 8.07 | 7.7 | 7.84 | 7.84 | +0.01 (+0.13%) | 3,099,600 |
| 10 Apr 2024 | CNY | 8.21 | 8.25 | 7.68 | 7.83 | 7.83 | -0.33 (-4.04%) | 3,851,780 |
| 9 Apr 2024 | CNY | 8.02 | 8.22 | 8.01 | 8.16 | 8.16 | +0.14 (+1.75%) | 3,044,425 |
| 8 Apr 2024 | CNY | 8.6 | 8.61 | 8 | 8.02 | 8.02 | -0.62 (-7.18%) | 4,221,227 |
