SHE:300517 - Haibo Heavy Engineering Science and Technology Co Ltd Haibo Heavy Engineering Scienc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 13.49 13.49 13.18 13.29 13.29 +0.03 (+0.23%) 893,480
13 Dec 2023 CNY 13.44 13.59 13.26 13.26 13.26 -0.18 (-1.34%) 1,798,380
12 Dec 2023 CNY 12.9 13.45 12.9 13.44 13.44 +0.54 (+4.19%) 2,013,500
11 Dec 2023 CNY 12.77 12.97 12.61 12.9 12.9 +0.13 (+1.02%) 1,415,300
8 Dec 2023 CNY 13.03 13.03 12.68 12.77 12.77 -0.15 (-1.16%) 1,841,180
7 Dec 2023 CNY 13.08 13.22 12.92 12.92 12.92 -0.16 (-1.22%) 1,053,680
6 Dec 2023 CNY 13.1 13.29 13 13.08 13.08 -0.08 (-0.61%) 1,599,900
5 Dec 2023 CNY 13.27 13.37 13.06 13.16 13.16 +0.01 (+0.08%) 1,977,100
4 Dec 2023 CNY 12.96 13.19 12.96 13.15 13.15 +0.21 (+1.62%) 1,375,900
1 Dec 2023 CNY 12.97 12.98 12.71 12.94 12.94 +0.08 (+0.62%) 836,400
30 Nov 2023 CNY 13.02 13.09 12.65 12.86 12.86 -0.14 (-1.08%) 1,744,692
29 Nov 2023 CNY 13.17 13.19 12.95 13 13 -0.1 (-0.76%) 1,220,600
28 Nov 2023 CNY 13.08 13.19 12.97 13.1 13.1 +0.04 (+0.31%) 1,225,259
27 Nov 2023 CNY 12.99 13.25 12.89 13.06 13.06 +0.01 (+0.08%) 1,272,900
24 Nov 2023 CNY 13.18 13.2 12.96 13.05 13.05 -0.12 (-0.91%) 1,055,440
23 Nov 2023 CNY 13.11 13.21 13.07 13.17 13.17 +0.06 (+0.46%) 971,966
22 Nov 2023 CNY 13.24 13.3 13.06 13.11 13.11 -0.03 (-0.23%) 1,189,540
21 Nov 2023 CNY 13.25 13.45 13.06 13.14 13.14 -0.11 (-0.83%) 1,538,902
20 Nov 2023 CNY 13.29 13.29 13.05 13.25 13.25 +0.08 (+0.61%) 958,280
17 Nov 2023 CNY 13.2 13.31 13.05 13.17 13.17 -0.04 (-0.30%) 1,104,600
16 Nov 2023 CNY 13.36 13.58 13.17 13.21 13.21 -0.11 (-0.83%) 1,243,380
15 Nov 2023 CNY 13.08 13.33 12.95 13.32 13.32 +0.31 (+2.38%) 2,004,580
14 Nov 2023 CNY 13.26 13.26 12.88 13.01 13.01 -0.12 (-0.91%) 2,078,000
13 Nov 2023 CNY 13.25 13.33 12.96 13.13 13.13 -0.08 (-0.61%) 1,392,800
10 Nov 2023 CNY 13.29 13.29 13.01 13.21 13.21 -0.01 (-0.08%) 1,322,820
9 Nov 2023 CNY 13.7 13.7 13.15 13.22 13.22 -0.28 (-2.07%) 1,872,980
8 Nov 2023 CNY 13.33 13.59 13.3 13.5 13.5 +0.18 (+1.35%) 1,864,480
7 Nov 2023 CNY 13.08 13.36 12.93 13.32 13.32 +0.22 (+1.68%) 1,936,220
6 Nov 2023 CNY 12.87 13.17 12.87 13.1 13.1 +0.32 (+2.50%) 1,294,280
3 Nov 2023 CNY 12.8 13.01 12.69 12.78 12.78 +0.15 (+1.19%) 1,187,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms