Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 13.29 | 13.29 | 13.01 | 13.21 | 13.21 | -0.01 (-0.08%) | 1,322,820 |
9 Nov 2023 | CNY | 13.7 | 13.7 | 13.15 | 13.22 | 13.22 | -0.28 (-2.07%) | 1,872,980 |
8 Nov 2023 | CNY | 13.33 | 13.59 | 13.3 | 13.5 | 13.5 | +0.18 (+1.35%) | 1,864,480 |
7 Nov 2023 | CNY | 13.08 | 13.36 | 12.93 | 13.32 | 13.32 | +0.22 (+1.68%) | 1,936,220 |
6 Nov 2023 | CNY | 12.87 | 13.17 | 12.87 | 13.1 | 13.1 | +0.32 (+2.50%) | 1,294,280 |
3 Nov 2023 | CNY | 12.8 | 13.01 | 12.69 | 12.78 | 12.78 | +0.15 (+1.19%) | 1,187,480 |
2 Nov 2023 | CNY | 12.71 | 12.9 | 12.62 | 12.63 | 12.63 | -0.13 (-1.02%) | 1,176,280 |
1 Nov 2023 | CNY | 12.59 | 12.87 | 12.58 | 12.76 | 12.76 | +0.18 (+1.43%) | 1,216,100 |
31 Oct 2023 | CNY | 12.6 | 12.9 | 12.47 | 12.58 | 12.58 | -0.02 (-0.16%) | 2,107,100 |
30 Oct 2023 | CNY | 12.13 | 12.66 | 12.06 | 12.6 | 12.6 | +0.5 (+4.13%) | 2,314,160 |
27 Oct 2023 | CNY | 11.91 | 12.4 | 11.86 | 12.1 | 12.1 | +0.14 (+1.17%) | 2,755,040 |
26 Oct 2023 | CNY | 12.51 | 12.69 | 11.86 | 11.96 | 11.96 | -0.69 (-5.45%) | 2,918,040 |
25 Oct 2023 | CNY | 12.4 | 12.65 | 12.01 | 12.65 | 12.65 | +0.72 (+6.04%) | 3,157,960 |
24 Oct 2023 | CNY | 11.34 | 11.94 | 11.34 | 11.93 | 11.93 | +0.63 (+5.58%) | 1,838,300 |
23 Oct 2023 | CNY | 12.06 | 12.2 | 11.28 | 11.3 | 11.3 | -0.84 (-6.92%) | 2,693,360 |
20 Oct 2023 | CNY | 12.54 | 12.6 | 12.1 | 12.14 | 12.14 | -0.28 (-2.25%) | 1,578,100 |
19 Oct 2023 | CNY | 12.52 | 12.72 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 979,140 |
18 Oct 2023 | CNY | 12.84 | 12.92 | 12.51 | 12.55 | 12.55 | -0.29 (-2.26%) | 811,280 |
17 Oct 2023 | CNY | 12.99 | 13.04 | 12.75 | 12.84 | 12.84 | -0.08 (-0.62%) | 784,620 |
16 Oct 2023 | CNY | 13.05 | 13.17 | 12.8 | 12.92 | 12.92 | -0.11 (-0.84%) | 1,111,237 |
13 Oct 2023 | CNY | 13.14 | 13.23 | 12.9 | 13.03 | 13.03 | -0.13 (-0.99%) | 1,247,137 |
12 Oct 2023 | CNY | 13.41 | 13.53 | 13.1 | 13.16 | 13.16 | -0.24 (-1.79%) | 1,422,817 |
11 Oct 2023 | CNY | 13.42 | 13.59 | 13.22 | 13.4 | 13.4 | -0.02 (-0.15%) | 1,471,180 |
10 Oct 2023 | CNY | 13.41 | 13.56 | 13.32 | 13.42 | 13.42 | -0.02 (-0.15%) | 1,259,880 |
9 Oct 2023 | CNY | 13.5 | 13.71 | 13.27 | 13.44 | 13.44 | -0.01 (-0.07%) | 1,401,220 |
28 Sep 2023 | CNY | 13.48 | 13.52 | 13.26 | 13.45 | 13.45 | +0.15 (+1.13%) | 1,202,706 |
27 Sep 2023 | CNY | 13.25 | 13.58 | 13.08 | 13.3 | 13.3 | +0.15 (+1.14%) | 2,555,260 |
26 Sep 2023 | CNY | 12.99 | 13.28 | 12.92 | 13.15 | 13.15 | +0.13 (+1.00%) | 1,425,254 |
25 Sep 2023 | CNY | 13.1 | 13.34 | 12.9 | 13.02 | 13.02 | -0.08 (-0.61%) | 1,647,820 |
22 Sep 2023 | CNY | 13.2 | 13.29 | 13.06 | 13.1 | 13.1 | -0.08 (-0.61%) | 1,969,040 |