SHE:300517 - Haibo Heavy Engineering Science and Technology Co Ltd Haibo Heavy Engineering Scienc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2016 CNY 35.7667 36.2445 35.5445 35.8167 35.8167 +0.322 (+0.91%) 3,906,082
29 Aug 2016 CNY 35.7111 36.3 35.2111 35.4945 35.4945 -0.394 (-1.10%) 3,927,661
26 Aug 2016 CNY 37.2833 37.7556 35.8389 35.8889 35.8889 -1.472 (-3.94%) 6,116,198
25 Aug 2016 CNY 37.2222 38 35.3333 37.3611 37.3611 -0.483 (-1.28%) 8,645,632
24 Aug 2016 CNY 39.0389 39.2111 37.6111 37.8444 37.8444 -1.439 (-3.66%) 9,319,710
23 Aug 2016 CNY 39.9556 40.0278 38.5445 39.2833 39.2833 -0.161 (-0.41%) 9,307,744
22 Aug 2016 CNY 38.25 39.8111 37.3889 39.4444 39.4444 +0.761 (+1.97%) 11,893,208
19 Aug 2016 CNY 39.7222 40.3778 38.6111 38.6833 38.6833 -2.206 (-5.39%) 14,777,258
18 Aug 2016 CNY 41.6667 44.1111 40.8667 40.8889 40.8889 +0.472 (+1.17%) 22,566,976
17 Aug 2016 CNY 39.0556 40.7556 38.3278 40.4167 40.4167 +1.133 (+2.89%) 18,390,479
16 Aug 2016 CNY 38.8889 40.3889 38.7222 39.2833 39.2833 -0.078 (-0.20%) 16,783,648
15 Aug 2016 CNY 39.1778 40.4444 38.1167 39.3611 39.3611 +0.35 (+0.90%) 20,692,512
12 Aug 2016 CNY 36.6667 39.8889 36.6 39.0111 39.0111 +1.189 (+3.14%) 22,624,563
11 Aug 2016 CNY 38.6222 39.9945 37.2222 37.8222 37.8222 +0.9 (+2.44%) 27,371,437
10 Aug 2016 CNY 34.8889 36.9222 34.4444 36.9222 36.9222 +3.356 (+10.00%) 14,224,222
9 Aug 2016 CNY 33.5667 33.5667 33.5667 33.5667 33.5667 +3.05 (+9.99%) 1,494,597
8 Aug 2016 CNY 30.5167 30.5167 30.5167 30.5167 30.5167 +2.772 (+9.99%) 264,135
5 Aug 2016 CNY 27.7444 27.7444 27.7444 27.7444 27.7444 +2.522 (+10.00%) 101,439
4 Aug 2016 CNY 25.2222 25.2222 25.2222 25.2222 25.2222 +2.294 (+10.01%) 46,837
3 Aug 2016 CNY 22.9278 22.9278 22.9278 22.9278 22.9278 +2.083 (+10.00%) 40,100
2 Aug 2016 CNY 20.8444 20.8444 20.8444 20.8444 20.8444 +1.894 (+10.00%) 28,380
1 Aug 2016 CNY 18.95 18.95 18.95 18.95 18.95 +1.722 (+10.00%) 53,265
29 Jul 2016 CNY 17.2278 17.2278 17.2278 17.2278 17.2278 +1.567 (+10.00%) 38,340
28 Jul 2016 CNY 15.6611 15.6611 15.6611 15.6611 15.6611 +1.422 (+9.99%) 26,460
27 Jul 2016 CNY 14.2389 14.2389 14.2389 14.2389 14.2389 +1.294 (+10.00%) 17,910
26 Jul 2016 CNY 12.9444 12.9444 12.9444 12.9444 12.9444 +1.178 (+10.01%) 13,399
25 Jul 2016 CNY 11.7667 11.7667 11.7667 11.7667 11.7667 +1.072 (+10.03%) 9,000
22 Jul 2016 CNY 10.6944 10.6944 10.6944 10.6944 10.6944 +0.972 (+10.00%) 8,460
21 Jul 2016 CNY 9.7222 9.7222 9.7222 9.7222 9.7222 +0.883 (+9.99%) 5,043
20 Jul 2016 CNY 8.8389 8.8389 8.8389 8.8389 8.8389 +0.806 (+10.03%) 2,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms