Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | CNY | 12.9444 | 12.9444 | 12.9444 | 12.9444 | 12.9444 | +1.178 (+10.01%) | 13,399 |
25 Jul 2016 | CNY | 11.7667 | 11.7667 | 11.7667 | 11.7667 | 11.7667 | +1.072 (+10.03%) | 9,000 |
22 Jul 2016 | CNY | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | +0.972 (+10.00%) | 8,460 |
21 Jul 2016 | CNY | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | +0.883 (+9.99%) | 5,043 |
20 Jul 2016 | CNY | 8.8389 | 8.8389 | 8.8389 | 8.8389 | 8.8389 | +0.806 (+10.03%) | 2,520 |
19 Jul 2016 | CNY | 7.3667 | 8.0333 | 7.3667 | 8.0333 | 8.0333 | 0.0 (0.0%) | 19,980 |