| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.63 | 6.74 | 6.62 | 6.66 | 6.66 | -0.07 (-1.04%) | 8,092,899 |
| 21 May 2024 | CNY | 6.93 | 6.94 | 6.7 | 6.73 | 6.73 | -0.17 (-2.46%) | 11,243,026 |
| 20 May 2024 | CNY | 6.75 | 7.03 | 6.7 | 6.9 | 6.9 | +0.13 (+1.92%) | 16,335,657 |
| 17 May 2024 | CNY | 6.63 | 6.78 | 6.61 | 6.77 | 6.77 | +0.12 (+1.80%) | 12,149,755 |
| 16 May 2024 | CNY | 6.81 | 6.89 | 6.63 | 6.65 | 6.65 | -0.25 (-3.62%) | 20,524,318 |
| 15 May 2024 | CNY | 6.89 | 7.02 | 6.81 | 6.9 | 6.9 | -0.02 (-0.29%) | 10,230,893 |
| 14 May 2024 | CNY | 7.02 | 7.07 | 6.9 | 6.92 | 6.92 | -0.11 (-1.56%) | 10,708,289 |
| 13 May 2024 | CNY | 7 | 7.07 | 6.86 | 7.03 | 7.03 | -0.09 (-1.26%) | 14,015,534 |
| 10 May 2024 | CNY | 7.15 | 7.24 | 7.09 | 7.12 | 7.12 | -0.03 (-0.42%) | 14,199,534 |
| 9 May 2024 | CNY | 7.04 | 7.16 | 7.04 | 7.15 | 7.15 | +0.11 (+1.56%) | 16,352,961 |
| 8 May 2024 | CNY | 7.22 | 7.22 | 7.03 | 7.04 | 7.04 | -0.25 (-3.43%) | 23,229,671 |
| 7 May 2024 | CNY | 7.18 | 7.37 | 7.13 | 7.29 | 7.29 | +0.1 (+1.39%) | 28,039,520 |
| 6 May 2024 | CNY | 7.2 | 7.23 | 7.08 | 7.19 | 7.19 | +0.06 (+0.84%) | 20,838,588 |
| 30 Apr 2024 | CNY | 7.29 | 7.3 | 7.11 | 7.13 | 7.13 | -0.08 (-1.11%) | 21,009,693 |
| 29 Apr 2024 | CNY | 7.03 | 7.25 | 7.02 | 7.21 | 7.21 | +0.1 (+1.41%) | 31,020,499 |
| 26 Apr 2024 | CNY | 6.96 | 7.2 | 6.96 | 7.11 | 7.11 | +0.1 (+1.43%) | 35,442,829 |
| 25 Apr 2024 | CNY | 7.06 | 7.11 | 6.97 | 7.01 | 7.01 | -0.17 (-2.37%) | 32,513,598 |
| 24 Apr 2024 | CNY | 7.1 | 7.2 | 7.03 | 7.18 | 7.18 | -0.06 (-0.83%) | 40,613,016 |
| 23 Apr 2024 | CNY | 7.35 | 7.49 | 7.09 | 7.24 | 7.24 | -0.5 (-6.46%) | 75,568,628 |
| 22 Apr 2024 | CNY | 6.65 | 7.74 | 6.55 | 7.74 | 7.74 | +1.29 (+20%) | 79,710,911 |
| 19 Apr 2024 | CNY | 6.16 | 6.68 | 6.15 | 6.45 | 6.45 | +0.22 (+3.53%) | 20,975,549 |
| 18 Apr 2024 | CNY | 6.38 | 6.38 | 6.16 | 6.23 | 6.23 | -0.16 (-2.50%) | 13,829,665 |
| 17 Apr 2024 | CNY | 6.12 | 6.44 | 6.07 | 6.39 | 6.39 | +0.16 (+2.57%) | 17,542,544 |
| 16 Apr 2024 | CNY | 6.38 | 6.88 | 6.22 | 6.23 | 6.23 | -0.33 (-5.03%) | 26,524,717 |
| 15 Apr 2024 | CNY | 6.3 | 6.74 | 6.13 | 6.56 | 6.56 | +0.21 (+3.31%) | 23,184,737 |
| 12 Apr 2024 | CNY | 6.4 | 6.48 | 6.33 | 6.35 | 6.35 | -0.12 (-1.85%) | 5,827,237 |
| 11 Apr 2024 | CNY | 6.35 | 6.58 | 6.29 | 6.47 | 6.47 | +0.09 (+1.41%) | 6,904,004 |
| 10 Apr 2024 | CNY | 6.5 | 6.54 | 6.28 | 6.38 | 6.38 | -0.14 (-2.15%) | 5,617,307 |
| 9 Apr 2024 | CNY | 6.54 | 6.64 | 6.46 | 6.52 | 6.52 | -0.05 (-0.76%) | 6,153,339 |
| 8 Apr 2024 | CNY | 6.71 | 6.73 | 6.57 | 6.57 | 6.57 | -0.17 (-2.52%) | 6,492,208 |
