Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 6.74 | 6.83 | 6.7 | 6.78 | 6.78 | +0.06 (+0.89%) | 7,560,218 |
6 Aug 2024 | CNY | 6.65 | 6.75 | 6.59 | 6.72 | 6.72 | +0.12 (+1.82%) | 8,396,047 |
5 Aug 2024 | CNY | 6.69 | 6.83 | 6.55 | 6.6 | 6.6 | -0.17 (-2.51%) | 10,229,393 |
2 Aug 2024 | CNY | 6.78 | 6.94 | 6.74 | 6.77 | 6.77 | -0.06 (-0.88%) | 12,367,432 |
1 Aug 2024 | CNY | 6.73 | 6.91 | 6.73 | 6.83 | 6.83 | +0.07 (+1.04%) | 12,188,655 |
31 Jul 2024 | CNY | 6.62 | 6.79 | 6.62 | 6.76 | 6.76 | +0.09 (+1.35%) | 11,566,830 |
30 Jul 2024 | CNY | 6.58 | 6.76 | 6.53 | 6.67 | 6.67 | +0.01 (+0.15%) | 11,639,374 |
29 Jul 2024 | CNY | 6.5 | 6.75 | 6.48 | 6.66 | 6.66 | +0.17 (+2.62%) | 16,193,309 |
26 Jul 2024 | CNY | 6.27 | 6.53 | 6.27 | 6.49 | 6.49 | +0.24 (+3.84%) | 12,459,025 |
25 Jul 2024 | CNY | 6.33 | 6.33 | 6.21 | 6.25 | 6.25 | -0.13 (-2.04%) | 7,520,193 |
24 Jul 2024 | CNY | 6.33 | 6.48 | 6.29 | 6.38 | 6.38 | +0.04 (+0.63%) | 8,630,372 |
23 Jul 2024 | CNY | 6.46 | 6.48 | 6.33 | 6.34 | 6.34 | -0.09 (-1.40%) | 6,562,700 |
22 Jul 2024 | CNY | 6.36 | 6.45 | 6.36 | 6.43 | 6.43 | +0.07 (+1.10%) | 8,528,999 |
19 Jul 2024 | CNY | 6.3 | 6.39 | 6.28 | 6.36 | 6.36 | +0.02 (+0.32%) | 6,721,379 |
18 Jul 2024 | CNY | 6.25 | 6.35 | 6.15 | 6.34 | 6.34 | +0.05 (+0.79%) | 7,603,248 |
17 Jul 2024 | CNY | 6.29 | 6.38 | 6.28 | 6.29 | 6.29 | -0.02 (-0.32%) | 5,284,130 |
16 Jul 2024 | CNY | 6.24 | 6.35 | 6.21 | 6.31 | 6.31 | +0.03 (+0.48%) | 5,619,300 |
15 Jul 2024 | CNY | 6.34 | 6.37 | 6.26 | 6.28 | 6.28 | -0.02 (-0.32%) | 4,641,700 |
12 Jul 2024 | CNY | 6.34 | 6.36 | 6.26 | 6.3 | 6.3 | -0.03 (-0.47%) | 5,434,761 |
11 Jul 2024 | CNY | 6.25 | 6.34 | 6.25 | 6.33 | 6.33 | +0.15 (+2.43%) | 8,405,143 |
10 Jul 2024 | CNY | 6.18 | 6.27 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 5,602,552 |
9 Jul 2024 | CNY | 6.1 | 6.25 | 6.03 | 6.23 | 6.23 | +0.09 (+1.47%) | 8,341,609 |
8 Jul 2024 | CNY | 6.28 | 6.41 | 6.1 | 6.14 | 6.14 | -0.09 (-1.44%) | 9,068,628 |
5 Jul 2024 | CNY | 6.11 | 6.25 | 6.04 | 6.23 | 6.23 | +0.09 (+1.47%) | 6,821,418 |
4 Jul 2024 | CNY | 6.28 | 6.37 | 6.1 | 6.14 | 6.14 | -0.21 (-3.31%) | 9,240,930 |
3 Jul 2024 | CNY | 6.39 | 6.42 | 6.25 | 6.35 | 6.35 | -0.04 (-0.63%) | 8,825,659 |
2 Jul 2024 | CNY | 6.37 | 6.49 | 6.36 | 6.39 | 6.39 | -0.02 (-0.31%) | 7,084,525 |
1 Jul 2024 | CNY | 6.5 | 6.55 | 6.31 | 6.41 | 6.41 | -0.06 (-0.93%) | 9,338,776 |
28 Jun 2024 | CNY | 6.28 | 6.64 | 6.25 | 6.47 | 6.47 | +0.19 (+3.03%) | 17,062,299 |
27 Jun 2024 | CNY | 6.32 | 6.46 | 6.2 | 6.28 | 6.28 | -0.07 (-1.10%) | 11,968,474 |