SHE:300527 - China Harzone Industry Corp Ltd China Harzone Industry Corp Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 6.96 7.04 6.93 7.04 7.04 +0.11 (+1.59%) 8,276,898
15 Mar 2024 CNY 6.85 6.93 6.83 6.93 6.93 +0.05 (+0.73%) 5,852,103
14 Mar 2024 CNY 6.98 7.02 6.79 6.88 6.88 -0.12 (-1.71%) 7,920,303
13 Mar 2024 CNY 6.97 7.03 6.87 7 7 +0.03 (+0.43%) 9,091,058
12 Mar 2024 CNY 6.87 7.06 6.87 6.97 6.97 +0.03 (+0.43%) 9,663,400
11 Mar 2024 CNY 6.89 6.95 6.79 6.94 6.94 +0.01 (+0.14%) 9,501,005
8 Mar 2024 CNY 6.8 6.99 6.79 6.93 6.93 +0.18 (+2.67%) 11,645,852
7 Mar 2024 CNY 6.91 6.99 6.7 6.75 6.75 -0.08 (-1.17%) 9,175,462
6 Mar 2024 CNY 6.77 6.91 6.66 6.83 6.83 -0.05 (-0.73%) 8,072,000
5 Mar 2024 CNY 6.92 7.07 6.86 6.88 6.88 -0.07 (-1.01%) 11,478,404
4 Mar 2024 CNY 6.95 7.07 6.8 6.95 6.95 -0.03 (-0.43%) 11,636,229
1 Mar 2024 CNY 6.99 7.08 6.88 6.98 6.98 0.0 (0.0%) 11,572,991
29 Feb 2024 CNY 6.66 7 6.65 6.98 6.98 +0.21 (+3.10%) 15,460,390
28 Feb 2024 CNY 7.05 7.33 6.76 6.77 6.77 -0.26 (-3.70%) 24,223,434
27 Feb 2024 CNY 6.75 7.03 6.72 7.03 7.03 +0.21 (+3.08%) 13,550,390
26 Feb 2024 CNY 6.74 6.91 6.66 6.82 6.82 +0.14 (+2.10%) 15,311,699
23 Feb 2024 CNY 6.64 6.72 6.55 6.68 6.68 +0.04 (+0.60%) 11,502,729
22 Feb 2024 CNY 6.44 6.75 6.4 6.64 6.64 +0.2 (+3.11%) 12,250,231
21 Feb 2024 CNY 6.35 6.69 6.31 6.44 6.44 +0.05 (+0.78%) 15,434,901
20 Feb 2024 CNY 6.41 6.43 6.25 6.39 6.39 -0.1 (-1.54%) 11,752,206
19 Feb 2024 CNY 6.35 6.67 6.3 6.49 6.49 -0.14 (-2.11%) 19,359,719
8 Feb 2024 CNY 5.75 6.89 5.75 6.63 6.63 +0.89 (+15.51%) 24,385,481
7 Feb 2024 CNY 5.6 5.87 5.5 5.74 5.74 +0.19 (+3.42%) 13,289,021
6 Feb 2024 CNY 5.11 5.79 4.94 5.55 5.55 +0.34 (+6.53%) 16,024,677
5 Feb 2024 CNY 6 6.04 4.99 5.21 5.21 -0.91 (-14.87%) 23,300,010
2 Feb 2024 CNY 6.44 6.57 5.96 6.12 6.12 -0.35 (-5.41%) 13,888,163
1 Feb 2024 CNY 6.48 6.7 6.25 6.47 6.47 -0.06 (-0.92%) 14,734,507
31 Jan 2024 CNY 6.78 6.89 6.46 6.53 6.53 -0.29 (-4.25%) 13,059,702
30 Jan 2024 CNY 6.84 7.09 6.81 6.82 6.82 -0.2 (-2.85%) 13,770,308
29 Jan 2024 CNY 7 7.35 6.95 7.02 7.02 -0.04 (-0.57%) 23,228,531



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms