| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | CNY | 13.7004 | 13.7533 | 13.0022 | 13.0868 | 13.0868 | -0.603 (-4.40%) | 5,645,149 |
| 13 Mar 2018 | CNY | 13.8379 | 13.9966 | 13.5417 | 13.6898 | 13.6898 | -0.138 (-1.00%) | 9,570,664 |
| 12 Mar 2018 | CNY | 13.2349 | 13.8855 | 13.1714 | 13.8274 | 13.8274 | +0.846 (+6.52%) | 11,379,713 |
| 9 Mar 2018 | CNY | 12.9069 | 13.0392 | 12.7747 | 12.981 | 12.981 | +0.016 (+0.12%) | 3,858,393 |
| 8 Mar 2018 | CNY | 12.6266 | 12.9863 | 12.5896 | 12.9651 | 12.9651 | +0.323 (+2.55%) | 3,634,886 |
| 7 Mar 2018 | CNY | 12.9069 | 13.1132 | 12.5843 | 12.6425 | 12.6425 | -0.074 (-0.58%) | 4,417,442 |
| 2 Mar 2018 | CNY | 12.6213 | 12.9598 | 12.5896 | 12.7165 | 12.7165 | -0.079 (-0.62%) | 5,495,956 |
| 1 Mar 2018 | CNY | 12.1029 | 12.8964 | 11.9072 | 12.7959 | 12.7959 | +0.894 (+7.51%) | 7,736,172 |
| 28 Feb 2018 | CNY | 11.8331 | 11.9548 | 11.6215 | 11.9019 | 11.9019 | -0.122 (-1.01%) | 2,980,569 |
| 27 Feb 2018 | CNY | 12.1294 | 12.4309 | 11.9019 | 12.0236 | 12.0236 | -0.254 (-2.07%) | 5,076,714 |
| 26 Feb 2018 | CNY | 12.0765 | 12.4309 | 11.9019 | 12.2775 | 12.2775 | +0.333 (+2.79%) | 3,218,823 |
| 23 Feb 2018 | CNY | 12.0236 | 12.1294 | 11.8226 | 11.9442 | 11.9442 | -0.074 (-0.62%) | 586,871 |
| 22 Feb 2018 | CNY | 11.9548 | 12.1399 | 11.7432 | 12.0183 | 12.0183 | +0.201 (+1.70%) | 1,027,566 |
| 14 Feb 2018 | CNY | 11.9231 | 11.976 | 11.5845 | 11.8173 | 11.8173 | -0.079 (-0.67%) | 1,350,985 |
| 13 Feb 2018 | CNY | 12.0289 | 12.05 | 11.812 | 11.8966 | 11.8966 | 0.0 (0.0%) | 1,069,912 |
| 12 Feb 2018 | CNY | 12.0077 | 12.0394 | 11.7485 | 11.8966 | 11.8966 | -0.058 (-0.49%) | 1,709,614 |
| 9 Feb 2018 | CNY | 11.8966 | 12.0606 | 11.1137 | 11.9548 | 11.9548 | -0.37 (-3.00%) | 4,301,995 |
| 8 Feb 2018 | CNY | 12.4309 | 12.6954 | 12.3198 | 12.3251 | 12.3251 | -0.265 (-2.10%) | 2,009,143 |
| 7 Feb 2018 | CNY | 12.6319 | 12.9334 | 12.5525 | 12.5896 | 12.5896 | +0.053 (+0.42%) | 4,215,604 |
| 6 Feb 2018 | CNY | 13.1609 | 13.1609 | 12.5314 | 12.5367 | 12.5367 | -0.682 (-5.16%) | 4,080,500 |
| 5 Feb 2018 | CNY | 12.4785 | 13.3037 | 12.1823 | 13.219 | 13.219 | +0.852 (+6.89%) | 6,466,300 |
| 2 Feb 2018 | CNY | 11.6374 | 12.4256 | 11.6215 | 12.3674 | 12.3674 | +0.471 (+3.96%) | 1,635,654 |
| 1 Feb 2018 | CNY | 12.0817 | 12.4044 | 11.8543 | 11.8966 | 11.8966 | -0.175 (-1.45%) | 1,283,855 |
| 31 Jan 2018 | CNY | 12.6107 | 12.8064 | 12.0712 | 12.0712 | 12.0712 | -0.614 (-4.84%) | 1,177,687 |
| 30 Jan 2018 | CNY | 12.6689 | 12.9281 | 12.6689 | 12.6848 | 12.6848 | -0.111 (-0.87%) | 1,486,389 |
| 29 Jan 2018 | CNY | 12.6742 | 12.8964 | 12.5949 | 12.7959 | 12.7959 | +0.09 (+0.71%) | 2,641,457 |
| 26 Jan 2018 | CNY | 12.579 | 12.7588 | 12.4996 | 12.7059 | 12.7059 | +0.063 (+0.50%) | 2,026,864 |
| 25 Jan 2018 | CNY | 12.1928 | 12.7588 | 12.0659 | 12.6425 | 12.6425 | +0.45 (+3.69%) | 3,623,528 |
| 24 Jan 2018 | CNY | 12.2193 | 12.2669 | 12.0659 | 12.1928 | 12.1928 | -0.026 (-0.22%) | 1,100,570 |
| 23 Jan 2018 | CNY | 12.378 | 12.4309 | 12.1135 | 12.2193 | 12.2193 | -0.095 (-0.77%) | 842,090 |
