| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | CNY | 11.1538 | 11.2193 | 11.0329 | 11.0631 | 11.0631 | -0.04 (-0.36%) | 2,587,619 |
| 20 Apr 2017 | CNY | 11.2848 | 11.4309 | 10.9623 | 11.1034 | 11.1034 | -0.267 (-2.35%) | 4,977,023 |
| 19 Apr 2017 | CNY | 11.4409 | 11.5165 | 11.0984 | 11.3704 | 11.3704 | -0.076 (-0.66%) | 4,881,948 |
| 18 Apr 2017 | CNY | 11.6727 | 11.6777 | 11.3855 | 11.446 | 11.446 | -0.131 (-1.13%) | 3,864,192 |
| 17 Apr 2017 | CNY | 11.9246 | 12.0757 | 11.4561 | 11.577 | 11.577 | -0.65 (-5.31%) | 7,118,840 |
| 14 Apr 2017 | CNY | 12.3578 | 12.5039 | 12.1966 | 12.2268 | 12.2268 | -0.02 (-0.16%) | 4,740,868 |
| 13 Apr 2017 | CNY | 12.1362 | 12.4334 | 12.1362 | 12.247 | 12.247 | -0.07 (-0.57%) | 4,445,430 |
| 12 Apr 2017 | CNY | 12.7709 | 12.8415 | 12.3125 | 12.3175 | 12.3175 | -0.383 (-3.01%) | 9,966,634 |
| 11 Apr 2017 | CNY | 12.3578 | 12.7205 | 12.1362 | 12.7004 | 12.7004 | +0.343 (+2.77%) | 15,436,762 |
| 10 Apr 2017 | CNY | 12.0908 | 12.5341 | 11.844 | 12.3578 | 12.3578 | +0.237 (+1.95%) | 15,586,719 |
| 7 Apr 2017 | CNY | 12.0757 | 12.4938 | 11.9195 | 12.121 | 12.121 | +0.262 (+2.21%) | 9,830,951 |
| 6 Apr 2017 | CNY | 11.7885 | 11.9447 | 11.7382 | 11.8591 | 11.8591 | +0.03 (+0.26%) | 5,856,584 |
| 5 Apr 2017 | CNY | 11.5518 | 11.8339 | 11.5518 | 11.8289 | 11.8289 | +0.217 (+1.87%) | 6,802,466 |
| 31 Mar 2017 | CNY | 11.4863 | 11.7583 | 11.4863 | 11.6122 | 11.6122 | +0.126 (+1.10%) | 5,786,888 |
| 30 Mar 2017 | CNY | 11.985 | 11.985 | 11.4107 | 11.4863 | 11.4863 | -0.579 (-4.80%) | 9,678,467 |
| 29 Mar 2017 | CNY | 12.8213 | 13.0228 | 12.0455 | 12.0656 | 12.0656 | -0.751 (-5.86%) | 12,298,829 |
| 28 Mar 2017 | CNY | 13.053 | 13.0933 | 12.8163 | 12.8163 | 12.8163 | -0.206 (-1.59%) | 6,307,863 |
| 27 Mar 2017 | CNY | 13.0682 | 13.0782 | 12.9624 | 13.0228 | 13.0228 | 0.0 (0.0%) | 5,397,695 |
| 24 Mar 2017 | CNY | 13.043 | 13.0833 | 12.912 | 13.0228 | 13.0228 | +0.01 (+0.08%) | 6,497,947 |
| 23 Mar 2017 | CNY | 12.9573 | 13.1236 | 12.7457 | 13.0127 | 13.0127 | +0.066 (+0.51%) | 9,767,333 |
| 22 Mar 2017 | CNY | 13.2797 | 13.2797 | 12.9069 | 12.9472 | 12.9472 | -0.393 (-2.95%) | 10,871,675 |
| 21 Mar 2017 | CNY | 13.451 | 13.451 | 13.2898 | 13.3402 | 13.3402 | -0.091 (-0.68%) | 5,847,997 |
| 20 Mar 2017 | CNY | 13.2747 | 13.446 | 13.184 | 13.4309 | 13.4309 | +0.146 (+1.10%) | 6,955,645 |
| 17 Mar 2017 | CNY | 13.6525 | 13.718 | 13.2797 | 13.2848 | 13.2848 | -0.333 (-2.44%) | 12,465,418 |
| 16 Mar 2017 | CNY | 13.3503 | 13.6979 | 13.3251 | 13.6173 | 13.6173 | +0.312 (+2.35%) | 12,011,632 |
| 15 Mar 2017 | CNY | 13.4057 | 13.5266 | 13.2092 | 13.3049 | 13.3049 | -0.101 (-0.75%) | 8,504,710 |
| 14 Mar 2017 | CNY | 13.6677 | 13.7029 | 13.4057 | 13.4057 | 13.4057 | -0.202 (-1.48%) | 9,427,233 |
| 13 Mar 2017 | CNY | 13.4964 | 13.6173 | 13.2495 | 13.6072 | 13.6072 | +0.116 (+0.86%) | 10,391,023 |
| 10 Mar 2017 | CNY | 13.5014 | 13.6878 | 13.4813 | 13.4913 | 13.4913 | 0.0 (0.0%) | 10,384,661 |
| 9 Mar 2017 | CNY | 13.8037 | 13.849 | 13.446 | 13.4913 | 13.4913 | -0.443 (-3.18%) | 14,744,878 |
