| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.26 | 6.35 | 6.13 | 6.34 | 6.34 | +0.1 (+1.60%) | 27,060,361 |
| 25 Jun 2024 | CNY | 6.25 | 6.36 | 6.16 | 6.24 | 6.24 | -0.04 (-0.64%) | 8,459,293 |
| 24 Jun 2024 | CNY | 6.43 | 6.6 | 6.26 | 6.28 | 6.28 | -0.14 (-2.18%) | 10,954,961 |
| 21 Jun 2024 | CNY | 6.42 | 6.51 | 6.34 | 6.42 | 6.42 | -0.01 (-0.16%) | 6,535,695 |
| 20 Jun 2024 | CNY | 6.6 | 6.75 | 6.4 | 6.43 | 6.43 | -0.22 (-3.31%) | 13,110,500 |
| 19 Jun 2024 | CNY | 6.76 | 6.78 | 6.64 | 6.65 | 6.65 | -0.1 (-1.48%) | 8,641,787 |
| 18 Jun 2024 | CNY | 6.55 | 6.77 | 6.52 | 6.75 | 6.75 | +0.15 (+2.27%) | 14,173,028 |
| 17 Jun 2024 | CNY | 6.63 | 6.67 | 6.51 | 6.6 | 6.6 | -0.05 (-0.75%) | 9,181,538 |
| 14 Jun 2024 | CNY | 6.51 | 6.65 | 6.47 | 6.65 | 6.65 | +0.09 (+1.37%) | 11,508,018 |
| 13 Jun 2024 | CNY | 6.5 | 6.6 | 6.48 | 6.56 | 6.56 | +0.02 (+0.31%) | 9,602,981 |
| 12 Jun 2024 | CNY | 6.5 | 6.73 | 6.45 | 6.54 | 6.54 | +0.04 (+0.62%) | 12,430,690 |
| 11 Jun 2024 | CNY | 6.43 | 6.51 | 6.3 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,673,422 |
| 7 Jun 2024 | CNY | 6.35 | 6.82 | 6.3 | 6.49 | 6.49 | +0.19 (+3.02%) | 23,006,227 |
| 6 Jun 2024 | CNY | 6.62 | 6.68 | 6.26 | 6.3 | 6.3 | -0.37 (-5.55%) | 18,790,555 |
| 5 Jun 2024 | CNY | 6.58 | 6.92 | 6.57 | 6.67 | 6.67 | +0.04 (+0.60%) | 15,629,163 |
| 4 Jun 2024 | CNY | 6.64 | 6.68 | 6.47 | 6.63 | 6.63 | -0.06 (-0.90%) | 11,863,608 |
| 3 Jun 2024 | CNY | 6.78 | 6.9 | 6.66 | 6.69 | 6.69 | -0.1 (-1.47%) | 16,507,598 |
| 31 May 2024 | CNY | 6.69 | 6.83 | 6.63 | 6.79 | 6.79 | +0.12 (+1.80%) | 18,451,787 |
| 30 May 2024 | CNY | 6.55 | 6.8 | 6.53 | 6.67 | 6.67 | +0.03 (+0.45%) | 15,087,658 |
| 29 May 2024 | CNY | 6.62 | 6.7 | 6.49 | 6.64 | 6.64 | +0.05 (+0.76%) | 16,687,080 |
| 28 May 2024 | CNY | 6.6 | 6.65 | 6.48 | 6.59 | 6.59 | -0.11 (-1.64%) | 11,191,693 |
| 27 May 2024 | CNY | 6.73 | 6.74 | 6.51 | 6.7 | 6.7 | -0.14 (-2.05%) | 22,362,789 |
| 24 May 2024 | CNY | 6.94 | 7.14 | 6.83 | 6.84 | 6.84 | -0.3 (-4.20%) | 32,621,332 |
| 23 May 2024 | CNY | 6.75 | 7.35 | 6.66 | 7.14 | 7.14 | +0.48 (+7.21%) | 50,224,914 |
| 22 May 2024 | CNY | 6.7 | 6.74 | 6.62 | 6.66 | 6.66 | -0.07 (-1.04%) | 8,092,899 |
| 21 May 2024 | CNY | 6.93 | 6.94 | 6.7 | 6.73 | 6.73 | -0.17 (-2.46%) | 11,243,026 |
| 20 May 2024 | CNY | 6.75 | 7.03 | 6.7 | 6.9 | 6.9 | +0.13 (+1.92%) | 16,335,657 |
| 17 May 2024 | CNY | 6.63 | 6.78 | 6.61 | 6.77 | 6.77 | +0.12 (+1.80%) | 12,149,755 |
| 16 May 2024 | CNY | 6.81 | 6.89 | 6.63 | 6.65 | 6.65 | -0.25 (-3.62%) | 20,524,318 |
| 15 May 2024 | CNY | 6.89 | 7.02 | 6.81 | 6.9 | 6.9 | -0.02 (-0.29%) | 10,230,893 |
