SHE:300527 - China Harzone Industry Corp Ltd China Harzone Industry Corp Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 CNY 6.51 6.78 6.51 6.65 6.65 -0.1 (-1.48%) 8,641,787
18 Jun 2024 CNY 6.55 6.77 6.52 6.75 6.75 +0.15 (+2.27%) 14,173,028
17 Jun 2024 CNY 6.63 6.67 6.51 6.6 6.6 -0.05 (-0.75%) 9,181,538
14 Jun 2024 CNY 6.51 6.65 6.47 6.65 6.65 +0.09 (+1.37%) 11,508,018
13 Jun 2024 CNY 6.5 6.6 6.48 6.56 6.56 +0.02 (+0.31%) 9,602,981
12 Jun 2024 CNY 6.5 6.73 6.45 6.54 6.54 +0.04 (+0.62%) 12,430,690
11 Jun 2024 CNY 6.43 6.51 6.3 6.5 6.5 +0.01 (+0.15%) 13,673,422
7 Jun 2024 CNY 6.35 6.82 6.3 6.49 6.49 +0.19 (+3.02%) 23,006,227
6 Jun 2024 CNY 6.62 6.68 6.26 6.3 6.3 -0.37 (-5.55%) 18,790,555
5 Jun 2024 CNY 6.58 6.92 6.57 6.67 6.67 +0.04 (+0.60%) 15,629,163
4 Jun 2024 CNY 6.64 6.68 6.47 6.63 6.63 -0.06 (-0.90%) 11,863,608
3 Jun 2024 CNY 6.78 6.9 6.66 6.69 6.69 -0.1 (-1.47%) 16,507,598
31 May 2024 CNY 6.69 6.83 6.63 6.79 6.79 +0.12 (+1.80%) 18,451,787
30 May 2024 CNY 6.55 6.8 6.53 6.67 6.67 +0.03 (+0.45%) 15,087,658
29 May 2024 CNY 6.62 6.7 6.49 6.64 6.64 +0.05 (+0.76%) 16,687,080
28 May 2024 CNY 6.6 6.65 6.48 6.59 6.59 -0.11 (-1.64%) 11,191,693
27 May 2024 CNY 6.73 6.74 6.51 6.7 6.7 -0.14 (-2.05%) 22,362,789
24 May 2024 CNY 6.94 7.14 6.83 6.84 6.84 -0.3 (-4.20%) 32,621,332
23 May 2024 CNY 6.75 7.35 6.66 7.14 7.14 +0.48 (+7.21%) 50,224,914
22 May 2024 CNY 6.7 6.74 6.62 6.66 6.66 -0.07 (-1.04%) 8,092,899
21 May 2024 CNY 6.93 6.94 6.7 6.73 6.73 -0.17 (-2.46%) 11,243,026
20 May 2024 CNY 6.75 7.03 6.7 6.9 6.9 +0.13 (+1.92%) 16,335,657
17 May 2024 CNY 6.63 6.78 6.61 6.77 6.77 +0.12 (+1.80%) 12,149,755
16 May 2024 CNY 6.81 6.89 6.63 6.65 6.65 -0.25 (-3.62%) 20,524,318
15 May 2024 CNY 6.89 7.02 6.81 6.9 6.9 -0.02 (-0.29%) 10,230,893
14 May 2024 CNY 7.02 7.07 6.9 6.92 6.92 -0.11 (-1.56%) 10,708,289
13 May 2024 CNY 7 7.07 6.86 7.03 7.03 -0.09 (-1.26%) 14,015,534
10 May 2024 CNY 7.15 7.24 7.09 7.12 7.12 -0.03 (-0.42%) 14,199,534
9 May 2024 CNY 7.04 7.16 7.04 7.15 7.15 +0.11 (+1.56%) 16,352,961
8 May 2024 CNY 7.22 7.22 7.03 7.04 7.04 -0.25 (-3.43%) 23,229,671



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms