| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 12.29 | 12.55 | 12.23 | 12.3 | 12.3 | -0.01 (-0.08%) | 20,133,684 |
| 27 Jun 2024 | CNY | 12.39 | 12.59 | 12.28 | 12.31 | 12.31 | -0.15 (-1.20%) | 4,235,800 |
| 26 Jun 2024 | CNY | 11.98 | 12.46 | 11.77 | 12.46 | 12.46 | +0.64 (+5.41%) | 4,481,122 |
| 25 Jun 2024 | CNY | 11.96 | 12.14 | 11.75 | 11.82 | 11.82 | -0.11 (-0.92%) | 3,262,929 |
| 24 Jun 2024 | CNY | 12.36 | 12.48 | 11.91 | 11.93 | 11.93 | -0.45 (-3.63%) | 5,586,320 |
| 21 Jun 2024 | CNY | 12.16 | 12.46 | 11.73 | 12.38 | 12.38 | -0.19 (-1.51%) | 5,571,600 |
| 20 Jun 2024 | CNY | 12.96 | 13.03 | 12.57 | 12.57 | 12.57 | -0.47 (-3.60%) | 3,802,400 |
| 19 Jun 2024 | CNY | 13.06 | 13.15 | 13 | 13.04 | 13.04 | 0.0 (0.0%) | 3,821,000 |
| 18 Jun 2024 | CNY | 12.78 | 13.07 | 12.78 | 13.04 | 13.04 | +0.23 (+1.80%) | 4,130,586 |
| 17 Jun 2024 | CNY | 12.91 | 12.95 | 12.8 | 12.81 | 12.81 | -0.16 (-1.23%) | 3,673,900 |
| 14 Jun 2024 | CNY | 12.81 | 13.01 | 12.76 | 12.97 | 12.97 | +0.09 (+0.70%) | 3,518,800 |
| 13 Jun 2024 | CNY | 12.85 | 12.92 | 12.7 | 12.88 | 12.88 | +0.04 (+0.31%) | 4,496,663 |
| 12 Jun 2024 | CNY | 12.58 | 12.9 | 12.52 | 12.84 | 12.84 | +0.23 (+1.82%) | 4,170,463 |
| 11 Jun 2024 | CNY | 12.55 | 12.66 | 12.4 | 12.61 | 12.61 | +0.01 (+0.08%) | 3,557,220 |
| 7 Jun 2024 | CNY | 12.43 | 12.67 | 12.41 | 12.6 | 12.6 | +0.25 (+2.02%) | 3,723,500 |
| 6 Jun 2024 | CNY | 12.83 | 12.92 | 12.28 | 12.35 | 12.35 | -0.44 (-3.44%) | 6,046,440 |
| 5 Jun 2024 | CNY | 13.09 | 13.13 | 12.79 | 12.79 | 12.79 | -0.36 (-2.74%) | 3,946,080 |
| 4 Jun 2024 | CNY | 13.21 | 13.21 | 12.96 | 13.15 | 13.15 | -0.07 (-0.53%) | 4,447,011 |
| 3 Jun 2024 | CNY | 13.4 | 13.54 | 13.11 | 13.22 | 13.22 | -0.19 (-1.42%) | 4,783,100 |
| 31 May 2024 | CNY | 13.21 | 13.43 | 13.21 | 13.41 | 13.41 | +0.2 (+1.51%) | 3,726,810 |
| 30 May 2024 | CNY | 13.22 | 13.3 | 13.07 | 13.21 | 13.21 | +0.02 (+0.15%) | 3,623,400 |
| 29 May 2024 | CNY | 13.16 | 13.33 | 13.12 | 13.19 | 13.19 | 0.0 (0.0%) | 3,041,000 |
| 28 May 2024 | CNY | 13.34 | 13.43 | 13.18 | 13.19 | 13.19 | -0.25 (-1.86%) | 3,747,000 |
| 27 May 2024 | CNY | 13.17 | 13.45 | 13.11 | 13.44 | 13.44 | +0.28 (+2.13%) | 5,630,986 |
| 24 May 2024 | CNY | 13.22 | 13.32 | 13.11 | 13.16 | 13.16 | -0.11 (-0.83%) | 3,613,192 |
| 23 May 2024 | CNY | 13.56 | 13.57 | 13.2 | 13.27 | 13.27 | -0.3 (-2.21%) | 4,647,600 |
| 22 May 2024 | CNY | 13.46 | 13.62 | 13.4 | 13.57 | 13.57 | +0.07 (+0.52%) | 4,444,699 |
| 21 May 2024 | CNY | 13.75 | 13.76 | 13.45 | 13.5 | 13.5 | -0.28 (-2.03%) | 6,318,770 |
| 20 May 2024 | CNY | 13.94 | 13.95 | 13.74 | 13.78 | 13.78 | -0.1 (-0.72%) | 5,754,770 |
| 17 May 2024 | CNY | 13.81 | 13.93 | 13.68 | 13.88 | 13.88 | +0.1 (+0.73%) | 4,790,647 |
