| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 10.86 | 11.2 | 10.82 | 11.09 | 11.09 | +0.2 (+1.84%) | 6,260,525 |
| 16 Nov 2021 | CNY | 11.1 | 11.29 | 10.85 | 10.89 | 10.89 | -0.2 (-1.80%) | 8,463,279 |
| 15 Nov 2021 | CNY | 11.22 | 11.3 | 10.98 | 11.09 | 11.09 | -0.04 (-0.36%) | 8,479,392 |
| 12 Nov 2021 | CNY | 10.81 | 11.36 | 10.81 | 11.13 | 11.13 | +0.25 (+2.30%) | 10,138,697 |
| 11 Nov 2021 | CNY | 10.82 | 11.03 | 10.65 | 10.88 | 10.88 | +0.02 (+0.18%) | 10,296,468 |
| 10 Nov 2021 | CNY | 10.49 | 10.95 | 10.45 | 10.86 | 10.86 | +0.18 (+1.69%) | 10,695,924 |
| 9 Nov 2021 | CNY | 10.35 | 10.75 | 10.28 | 10.68 | 10.68 | +0.34 (+3.29%) | 13,615,742 |
| 8 Nov 2021 | CNY | 10 | 10.45 | 10 | 10.34 | 10.34 | +0.35 (+3.50%) | 11,894,613 |
| 5 Nov 2021 | CNY | 10.43 | 10.93 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 14,973,396 |
| 4 Nov 2021 | CNY | 9.6 | 9.83 | 9.6 | 9.8 | 9.8 | +0.12 (+1.24%) | 4,998,469 |
| 3 Nov 2021 | CNY | 9.44 | 9.72 | 9.38 | 9.68 | 9.68 | +0.26 (+2.76%) | 5,727,107 |
| 2 Nov 2021 | CNY | 9.5 | 9.59 | 9.35 | 9.42 | 9.42 | -0.06 (-0.63%) | 4,561,301 |
| 1 Nov 2021 | CNY | 9.39 | 9.6 | 9.25 | 9.48 | 9.48 | +0.05 (+0.53%) | 6,179,219 |
| 29 Oct 2021 | CNY | 9.17 | 9.43 | 9.05 | 9.43 | 9.43 | +0.47 (+5.25%) | 5,384,987 |
| 28 Oct 2021 | CNY | 9.24 | 9.28 | 8.91 | 8.96 | 8.96 | -0.24 (-2.61%) | 3,839,277 |
| 27 Oct 2021 | CNY | 9.27 | 9.32 | 9.1 | 9.2 | 9.2 | -0.13 (-1.39%) | 3,244,212 |
| 26 Oct 2021 | CNY | 9.4 | 9.46 | 9.28 | 9.33 | 9.33 | -0.02 (-0.21%) | 2,941,037 |
| 25 Oct 2021 | CNY | 9.23 | 9.44 | 9.06 | 9.35 | 9.35 | +0.14 (+1.52%) | 3,258,590 |
| 22 Oct 2021 | CNY | 9.4 | 9.49 | 9.18 | 9.21 | 9.21 | -0.25 (-2.64%) | 3,309,987 |
| 21 Oct 2021 | CNY | 9.6 | 9.62 | 9.34 | 9.46 | 9.46 | -0.12 (-1.25%) | 3,649,113 |
| 20 Oct 2021 | CNY | 9.58 | 9.68 | 9.45 | 9.58 | 9.58 | -0.02 (-0.21%) | 4,166,026 |
| 19 Oct 2021 | CNY | 9.31 | 9.66 | 9.28 | 9.6 | 9.6 | +0.29 (+3.11%) | 6,260,281 |
| 18 Oct 2021 | CNY | 9.12 | 9.33 | 9.01 | 9.31 | 9.31 | +0.03 (+0.32%) | 4,137,783 |
| 15 Oct 2021 | CNY | 9.28 | 9.45 | 9.18 | 9.28 | 9.28 | 0.0 (0.0%) | 6,264,019 |
| 14 Oct 2021 | CNY | 9.3 | 9.56 | 9.15 | 9.28 | 9.28 | -0.06 (-0.64%) | 9,137,297 |
| 13 Oct 2021 | CNY | 9.45 | 9.58 | 9.09 | 9.34 | 9.34 | -0.55 (-5.56%) | 10,830,871 |
| 12 Oct 2021 | CNY | 9.75 | 10.75 | 9.72 | 9.89 | 9.89 | +0.42 (+4.44%) | 14,628,728 |
| 11 Oct 2021 | CNY | 9.6 | 9.69 | 9.41 | 9.47 | 9.47 | -0.15 (-1.56%) | 3,693,891 |
| 8 Oct 2021 | CNY | 9.53 | 9.73 | 9.49 | 9.62 | 9.62 | +0.14 (+1.48%) | 4,169,246 |
| 30 Sep 2021 | CNY | 9.31 | 9.55 | 9.21 | 9.48 | 9.48 | +0.42 (+4.64%) | 5,424,007 |
