| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 8.67 | 8.81 | 8.67 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,422,500 |
| 2 Apr 2021 | CNY | 8.67 | 8.69 | 8.6 | 8.66 | 8.66 | +0.01 (+0.12%) | 1,322,076 |
| 1 Apr 2021 | CNY | 8.66 | 8.7 | 8.59 | 8.65 | 8.65 | 0.0 (0.0%) | 1,265,073 |
| 31 Mar 2021 | CNY | 8.6 | 8.75 | 8.58 | 8.65 | 8.65 | -0.02 (-0.23%) | 1,752,773 |
| 30 Mar 2021 | CNY | 9.12 | 9.12 | 8.65 | 8.67 | 8.67 | -0.4 (-4.41%) | 4,277,833 |
| 29 Mar 2021 | CNY | 9.09 | 9.24 | 9.05 | 9.07 | 9.07 | -0.04 (-0.44%) | 2,428,213 |
| 26 Mar 2021 | CNY | 8.94 | 9.11 | 8.88 | 9.11 | 9.11 | +0.16 (+1.79%) | 2,657,025 |
| 25 Mar 2021 | CNY | 8.81 | 9.12 | 8.78 | 8.95 | 8.95 | +0.09 (+1.02%) | 3,538,812 |
| 24 Mar 2021 | CNY | 8.88 | 9.09 | 8.83 | 8.86 | 8.86 | -0.12 (-1.34%) | 3,291,499 |
| 23 Mar 2021 | CNY | 9.2 | 9.36 | 8.91 | 8.98 | 8.98 | +0.1 (+1.13%) | 5,820,423 |
| 22 Mar 2021 | CNY | 8.83 | 8.9 | 8.78 | 8.88 | 8.88 | +0.1 (+1.14%) | 1,525,120 |
| 19 Mar 2021 | CNY | 8.75 | 8.88 | 8.67 | 8.78 | 8.78 | 0.0 (0.0%) | 1,212,364 |
| 18 Mar 2021 | CNY | 8.95 | 8.95 | 8.77 | 8.78 | 8.78 | -0.09 (-1.01%) | 1,606,534 |
| 17 Mar 2021 | CNY | 8.8 | 8.92 | 8.74 | 8.87 | 8.87 | +0.07 (+0.80%) | 1,377,840 |
| 16 Mar 2021 | CNY | 8.6 | 8.83 | 8.6 | 8.8 | 8.8 | +0.16 (+1.85%) | 1,470,310 |
| 15 Mar 2021 | CNY | 8.67 | 8.76 | 8.55 | 8.64 | 8.64 | -0.02 (-0.23%) | 1,463,600 |
| 12 Mar 2021 | CNY | 8.72 | 8.72 | 8.54 | 8.66 | 8.66 | -0.07 (-0.80%) | 1,502,200 |
| 11 Mar 2021 | CNY | 8.69 | 8.74 | 8.5 | 8.73 | 8.73 | +0.14 (+1.63%) | 1,224,475 |
| 10 Mar 2021 | CNY | 8.9 | 8.99 | 8.55 | 8.59 | 8.59 | -0.18 (-2.05%) | 1,958,557 |
| 9 Mar 2021 | CNY | 9.05 | 9.14 | 8.69 | 8.77 | 8.77 | -0.28 (-3.09%) | 2,065,860 |
| 8 Mar 2021 | CNY | 9.24 | 9.37 | 9.04 | 9.05 | 9.05 | -0.21 (-2.27%) | 1,645,476 |
| 5 Mar 2021 | CNY | 9.18 | 9.27 | 9.11 | 9.26 | 9.26 | +0.12 (+1.31%) | 1,598,954 |
| 4 Mar 2021 | CNY | 9.2 | 9.34 | 9.12 | 9.14 | 9.14 | -0.05 (-0.54%) | 1,689,100 |
| 3 Mar 2021 | CNY | 9.19 | 9.26 | 9.06 | 9.19 | 9.19 | +0.03 (+0.33%) | 1,435,888 |
| 2 Mar 2021 | CNY | 9.25 | 9.26 | 9.12 | 9.16 | 9.16 | -0.04 (-0.43%) | 1,268,016 |
| 1 Mar 2021 | CNY | 8.96 | 9.26 | 8.96 | 9.2 | 9.2 | +0.25 (+2.79%) | 2,034,083 |
| 26 Feb 2021 | CNY | 8.81 | 9.08 | 8.81 | 8.95 | 8.95 | +0.08 (+0.90%) | 2,127,855 |
| 25 Feb 2021 | CNY | 9.12 | 9.12 | 8.84 | 8.87 | 8.87 | -0.14 (-1.55%) | 1,648,627 |
| 24 Feb 2021 | CNY | 8.91 | 9.13 | 8.85 | 9.01 | 9.01 | +0.11 (+1.24%) | 1,626,595 |
| 23 Feb 2021 | CNY | 9.04 | 9.09 | 8.88 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,696,584 |
