| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 14.25 | 15.1 | 14.2 | 14.84 | 14.84 | +0.5 (+3.49%) | 10,668,944 |
| 27 Mar 2024 | CNY | 15.21 | 15.37 | 14.34 | 14.34 | 14.34 | -0.9 (-5.91%) | 11,916,300 |
| 26 Mar 2024 | CNY | 16.01 | 16.01 | 14.92 | 15.24 | 15.24 | -1.04 (-6.39%) | 20,899,461 |
| 25 Mar 2024 | CNY | 16.86 | 17.02 | 16.27 | 16.28 | 16.28 | -0.54 (-3.21%) | 14,063,925 |
| 22 Mar 2024 | CNY | 16.19 | 17.38 | 15.85 | 16.82 | 16.82 | +0.55 (+3.38%) | 16,727,031 |
| 21 Mar 2024 | CNY | 16.3 | 16.36 | 15.9 | 16.27 | 16.27 | +0.05 (+0.31%) | 11,442,152 |
| 20 Mar 2024 | CNY | 15.75 | 16.3 | 15.65 | 16.22 | 16.22 | +0.43 (+2.72%) | 12,594,236 |
| 19 Mar 2024 | CNY | 15.75 | 16.06 | 15.58 | 15.79 | 15.79 | +0.21 (+1.35%) | 13,466,298 |
| 18 Mar 2024 | CNY | 15.15 | 15.7 | 15 | 15.58 | 15.58 | +0.6 (+4.01%) | 14,619,081 |
| 15 Mar 2024 | CNY | 14.92 | 15.02 | 14.77 | 14.98 | 14.98 | -0.03 (-0.20%) | 6,412,100 |
| 14 Mar 2024 | CNY | 14.9 | 15.06 | 14.58 | 15.01 | 15.01 | +0.07 (+0.47%) | 9,247,784 |
| 13 Mar 2024 | CNY | 14.98 | 15.16 | 14.75 | 14.94 | 14.94 | -0.04 (-0.27%) | 8,669,120 |
| 12 Mar 2024 | CNY | 14.95 | 15.05 | 14.74 | 14.98 | 14.98 | -0.05 (-0.33%) | 8,963,154 |
| 11 Mar 2024 | CNY | 14.73 | 15.03 | 14.61 | 15.03 | 15.03 | +0.17 (+1.14%) | 9,769,326 |
| 8 Mar 2024 | CNY | 14.66 | 14.92 | 14.48 | 14.86 | 14.86 | +0.15 (+1.02%) | 10,983,111 |
| 7 Mar 2024 | CNY | 14.76 | 15.37 | 14.7 | 14.71 | 14.71 | +0.08 (+0.55%) | 16,584,581 |
| 6 Mar 2024 | CNY | 14.3 | 14.8 | 14.25 | 14.63 | 14.63 | +0.32 (+2.24%) | 10,511,102 |
| 5 Mar 2024 | CNY | 14.56 | 14.66 | 14.27 | 14.31 | 14.31 | -0.36 (-2.45%) | 8,987,718 |
| 4 Mar 2024 | CNY | 14.61 | 14.77 | 14.2 | 14.67 | 14.67 | +0.02 (+0.14%) | 12,703,206 |
| 1 Mar 2024 | CNY | 14.51 | 14.68 | 14.27 | 14.65 | 14.65 | +0.17 (+1.17%) | 12,855,958 |
| 29 Feb 2024 | CNY | 13.52 | 14.5 | 13.49 | 14.48 | 14.48 | +0.72 (+5.23%) | 15,040,637 |
| 28 Feb 2024 | CNY | 15.12 | 15.24 | 13.71 | 13.76 | 13.76 | -1.49 (-9.77%) | 26,849,549 |
| 27 Feb 2024 | CNY | 14.55 | 15.49 | 14.42 | 15.25 | 15.25 | +0.68 (+4.67%) | 23,251,379 |
| 26 Feb 2024 | CNY | 14.86 | 15.24 | 14.24 | 14.57 | 14.57 | +0.53 (+3.77%) | 25,526,109 |
| 23 Feb 2024 | CNY | 13.58 | 14.05 | 13.4 | 14.04 | 14.04 | +0.4 (+2.93%) | 13,908,030 |
| 22 Feb 2024 | CNY | 13.06 | 13.68 | 13.04 | 13.64 | 13.64 | +0.61 (+4.68%) | 14,548,260 |
| 21 Feb 2024 | CNY | 12.82 | 13.44 | 12.82 | 13.03 | 13.03 | +0.04 (+0.31%) | 13,109,811 |
| 20 Feb 2024 | CNY | 12.95 | 13.03 | 12.75 | 12.99 | 12.99 | -0.14 (-1.07%) | 9,525,855 |
| 19 Feb 2024 | CNY | 13 | 13.43 | 12.72 | 13.13 | 13.13 | +0.3 (+2.34%) | 17,264,792 |
| 8 Feb 2024 | CNY | 11.18 | 12.9 | 10.97 | 12.83 | 12.83 | +1.82 (+16.53%) | 17,506,188 |
