| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 8.94 | 9.16 | 8.94 | 9.1 | 9.1 | +0.17 (+1.90%) | 2,274,946 |
| 19 Feb 2021 | CNY | 8.6 | 8.94 | 8.6 | 8.93 | 8.93 | +0.18 (+2.06%) | 1,667,245 |
| 18 Feb 2021 | CNY | 8.41 | 8.78 | 8.4 | 8.75 | 8.75 | +0.44 (+5.29%) | 2,500,213 |
| 10 Feb 2021 | CNY | 8.33 | 8.48 | 8.25 | 8.31 | 8.31 | -0.06 (-0.72%) | 1,620,345 |
| 9 Feb 2021 | CNY | 8.19 | 8.4 | 8.19 | 8.37 | 8.37 | +0.18 (+2.20%) | 1,423,266 |
| 8 Feb 2021 | CNY | 8.2 | 8.3 | 8.12 | 8.19 | 8.19 | -0.03 (-0.36%) | 1,303,922 |
| 5 Feb 2021 | CNY | 8.31 | 8.55 | 8.22 | 8.22 | 8.22 | -0.18 (-2.14%) | 1,770,441 |
| 4 Feb 2021 | CNY | 8.56 | 8.57 | 8.28 | 8.4 | 8.4 | -0.17 (-1.98%) | 2,538,465 |
| 3 Feb 2021 | CNY | 8.86 | 8.86 | 8.54 | 8.57 | 8.57 | -0.28 (-3.16%) | 2,348,048 |
| 2 Feb 2021 | CNY | 8.96 | 9.01 | 8.75 | 8.85 | 8.85 | -0.07 (-0.78%) | 1,454,444 |
| 1 Feb 2021 | CNY | 8.77 | 9.05 | 8.7 | 8.92 | 8.92 | +0.15 (+1.71%) | 1,570,025 |
| 29 Jan 2021 | CNY | 9.14 | 9.14 | 8.66 | 8.77 | 8.77 | -0.22 (-2.45%) | 1,893,176 |
| 28 Jan 2021 | CNY | 9.06 | 9.15 | 8.78 | 8.99 | 8.99 | +0.03 (+0.33%) | 2,017,609 |
| 27 Jan 2021 | CNY | 9.35 | 9.38 | 8.92 | 8.96 | 8.96 | -0.38 (-4.07%) | 3,863,930 |
| 26 Jan 2021 | CNY | 9.29 | 9.5 | 9.1 | 9.34 | 9.34 | -0.02 (-0.21%) | 2,154,944 |
| 25 Jan 2021 | CNY | 9.28 | 9.6 | 9.23 | 9.36 | 9.36 | +0.1 (+1.08%) | 3,162,112 |
| 22 Jan 2021 | CNY | 9.34 | 9.45 | 9.17 | 9.26 | 9.26 | -0.17 (-1.80%) | 2,566,360 |
| 21 Jan 2021 | CNY | 9.45 | 9.62 | 9.36 | 9.43 | 9.43 | -0.1 (-1.05%) | 3,811,130 |
| 20 Jan 2021 | CNY | 9.17 | 9.9 | 9.11 | 9.53 | 9.53 | +0.36 (+3.93%) | 7,299,713 |
| 19 Jan 2021 | CNY | 9.02 | 9.24 | 9.02 | 9.17 | 9.17 | +0.05 (+0.55%) | 2,210,452 |
| 18 Jan 2021 | CNY | 8.89 | 9.18 | 8.75 | 9.12 | 9.12 | +0.23 (+2.59%) | 2,601,401 |
| 15 Jan 2021 | CNY | 8.66 | 8.95 | 8.59 | 8.89 | 8.89 | +0.25 (+2.89%) | 2,867,396 |
| 14 Jan 2021 | CNY | 8.42 | 8.7 | 8.36 | 8.64 | 8.64 | +0.1 (+1.17%) | 2,701,144 |
| 13 Jan 2021 | CNY | 8.69 | 8.71 | 8.36 | 8.54 | 8.54 | -0.12 (-1.39%) | 3,746,596 |
| 12 Jan 2021 | CNY | 8.83 | 9 | 8.51 | 8.66 | 8.66 | -0.14 (-1.59%) | 4,595,962 |
| 11 Jan 2021 | CNY | 9 | 9.14 | 8.74 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,751,065 |
| 8 Jan 2021 | CNY | 9.01 | 9.22 | 8.8 | 9 | 9 | -0.03 (-0.33%) | 2,804,309 |
| 7 Jan 2021 | CNY | 9.68 | 9.68 | 8.93 | 9.03 | 9.03 | -0.59 (-6.13%) | 5,732,522 |
| 6 Jan 2021 | CNY | 9.99 | 10.01 | 9.62 | 9.62 | 9.62 | -0.45 (-4.47%) | 3,363,697 |
| 5 Jan 2021 | CNY | 10 | 10.37 | 9.97 | 10.07 | 10.07 | +0.06 (+0.60%) | 3,348,798 |
