| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 11.09 | 11.23 | 10.81 | 10.85 | 10.85 | -0.25 (-2.25%) | 5,213,515 |
| 20 Nov 2020 | CNY | 10.95 | 11.27 | 10.91 | 11.1 | 11.1 | +0.14 (+1.28%) | 4,424,816 |
| 19 Nov 2020 | CNY | 11.02 | 11.06 | 10.83 | 10.96 | 10.96 | -0.04 (-0.36%) | 3,936,992 |
| 18 Nov 2020 | CNY | 11.09 | 11.22 | 10.92 | 11 | 11 | -0.05 (-0.45%) | 4,088,215 |
| 17 Nov 2020 | CNY | 11.41 | 11.5 | 10.92 | 11.05 | 11.05 | -0.51 (-4.41%) | 8,165,392 |
| 16 Nov 2020 | CNY | 11.88 | 12.08 | 11.4 | 11.56 | 11.56 | -0.7 (-5.71%) | 13,594,644 |
| 13 Nov 2020 | CNY | 11.99 | 13.16 | 11.88 | 12.26 | 12.26 | +0.36 (+3.03%) | 16,280,469 |
| 12 Nov 2020 | CNY | 11.76 | 11.96 | 11.33 | 11.9 | 11.9 | +0.06 (+0.51%) | 9,387,740 |
| 11 Nov 2020 | CNY | 12.56 | 13.64 | 11.75 | 11.84 | 11.84 | -0.55 (-4.44%) | 13,934,306 |
| 10 Nov 2020 | CNY | 12.59 | 12.59 | 12.26 | 12.39 | 12.39 | -0.11 (-0.88%) | 4,380,124 |
| 9 Nov 2020 | CNY | 12.33 | 12.6 | 12.2 | 12.5 | 12.5 | +0.17 (+1.38%) | 5,741,624 |
| 6 Nov 2020 | CNY | 12.85 | 12.96 | 12.19 | 12.33 | 12.33 | -0.14 (-1.12%) | 7,113,844 |
| 5 Nov 2020 | CNY | 12.4 | 12.54 | 12.03 | 12.47 | 12.47 | +0.21 (+1.71%) | 6,583,028 |
| 4 Nov 2020 | CNY | 12.42 | 12.64 | 12.23 | 12.26 | 12.26 | +0.02 (+0.16%) | 7,027,280 |
| 3 Nov 2020 | CNY | 11.73 | 12.28 | 11.54 | 12.24 | 12.24 | +0.59 (+5.06%) | 6,425,676 |
| 2 Nov 2020 | CNY | 11.75 | 11.75 | 11.44 | 11.65 | 11.65 | -0.07 (-0.60%) | 3,901,041 |
| 30 Oct 2020 | CNY | 12.23 | 12.31 | 11.7 | 11.72 | 11.72 | -0.45 (-3.70%) | 5,041,833 |
| 29 Oct 2020 | CNY | 12.17 | 12.31 | 12.1 | 12.17 | 12.17 | -0.21 (-1.70%) | 4,571,612 |
| 28 Oct 2020 | CNY | 12.6 | 12.7 | 12.01 | 12.38 | 12.38 | -0.28 (-2.21%) | 7,031,872 |
| 27 Oct 2020 | CNY | 13 | 13 | 12.4 | 12.66 | 12.66 | -0.52 (-3.95%) | 11,774,668 |
| 26 Oct 2020 | CNY | 12.71 | 13.2 | 12.6 | 13.18 | 13.18 | +0.37 (+2.89%) | 5,991,787 |
| 23 Oct 2020 | CNY | 13.01 | 13.25 | 12.74 | 12.81 | 12.81 | -0.06 (-0.47%) | 5,470,382 |
| 22 Oct 2020 | CNY | 12.9 | 13.07 | 12.66 | 12.87 | 12.87 | +0.02 (+0.16%) | 4,193,708 |
| 21 Oct 2020 | CNY | 13.18 | 13.44 | 12.82 | 12.85 | 12.85 | -0.34 (-2.58%) | 5,309,052 |
| 20 Oct 2020 | CNY | 12.83 | 13.31 | 12.73 | 13.19 | 13.19 | +0.15 (+1.15%) | 9,004,600 |
| 19 Oct 2020 | CNY | 13.24 | 13.69 | 12.98 | 13.04 | 13.04 | -0.03 (-0.23%) | 11,874,807 |
| 16 Oct 2020 | CNY | 13.43 | 13.45 | 12.97 | 13.07 | 13.07 | -0.22 (-1.66%) | 7,844,501 |
| 15 Oct 2020 | CNY | 13.32 | 13.63 | 13.2 | 13.29 | 13.29 | +0.04 (+0.30%) | 9,401,638 |
| 14 Oct 2020 | CNY | 12.67 | 13.55 | 12.63 | 13.25 | 13.25 | +0.45 (+3.52%) | 13,700,352 |
| 13 Oct 2020 | CNY | 12.55 | 12.84 | 12.33 | 12.8 | 12.8 | +0.34 (+2.73%) | 8,930,461 |
