| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 11.88 | 12.55 | 11.8 | 12.46 | 12.46 | +0.78 (+6.68%) | 9,547,980 |
| 9 Oct 2020 | CNY | 11.44 | 11.86 | 11.43 | 11.68 | 11.68 | +0.43 (+3.82%) | 4,910,936 |
| 30 Sep 2020 | CNY | 11.51 | 11.54 | 11.16 | 11.25 | 11.25 | -0.17 (-1.49%) | 3,329,000 |
| 29 Sep 2020 | CNY | 11.51 | 11.6 | 11.35 | 11.42 | 11.42 | -0.04 (-0.35%) | 3,111,184 |
| 28 Sep 2020 | CNY | 11.68 | 11.81 | 11.4 | 11.46 | 11.46 | -0.26 (-2.22%) | 2,926,500 |
| 25 Sep 2020 | CNY | 11.82 | 11.95 | 11.57 | 11.72 | 11.72 | +0.04 (+0.34%) | 3,170,632 |
| 24 Sep 2020 | CNY | 11.89 | 12.05 | 11.61 | 11.68 | 11.68 | -0.31 (-2.59%) | 4,626,261 |
| 23 Sep 2020 | CNY | 11.83 | 12.24 | 11.72 | 11.99 | 11.99 | +0.24 (+2.04%) | 5,554,205 |
| 22 Sep 2020 | CNY | 11.98 | 12.16 | 11.72 | 11.75 | 11.75 | -0.33 (-2.73%) | 4,723,028 |
| 21 Sep 2020 | CNY | 12.26 | 12.38 | 11.97 | 12.08 | 12.08 | -0.24 (-1.95%) | 6,795,100 |
| 18 Sep 2020 | CNY | 12.24 | 12.59 | 12 | 12.32 | 12.32 | +0.01 (+0.08%) | 7,493,915 |
| 17 Sep 2020 | CNY | 12.19 | 12.98 | 12.13 | 12.31 | 12.31 | +0.19 (+1.57%) | 11,111,550 |
| 16 Sep 2020 | CNY | 12.76 | 12.76 | 12 | 12.12 | 12.12 | -0.69 (-5.39%) | 8,724,082 |
| 15 Sep 2020 | CNY | 12.8 | 12.99 | 12.34 | 12.81 | 12.81 | -0.09 (-0.70%) | 9,640,352 |
| 14 Sep 2020 | CNY | 12.26 | 13.08 | 12.23 | 12.9 | 12.9 | +0.49 (+3.95%) | 12,338,863 |
| 11 Sep 2020 | CNY | 12.04 | 12.47 | 11.5 | 12.41 | 12.41 | -0.07 (-0.56%) | 10,863,537 |
| 10 Sep 2020 | CNY | 12.74 | 13 | 12.16 | 12.48 | 12.48 | -0.1 (-0.79%) | 13,874,370 |
| 9 Sep 2020 | CNY | 12.88 | 13.29 | 12.57 | 12.58 | 12.58 | -0.43 (-3.31%) | 12,988,882 |
| 8 Sep 2020 | CNY | 12.7 | 13.19 | 12.41 | 13.01 | 13.01 | +0.45 (+3.58%) | 12,615,280 |
| 7 Sep 2020 | CNY | 12.93 | 13.31 | 12.51 | 12.56 | 12.56 | -0.09 (-0.71%) | 16,302,877 |
| 4 Sep 2020 | CNY | 12.57 | 12.87 | 12.15 | 12.65 | 12.65 | +0.01 (+0.08%) | 14,426,861 |
| 3 Sep 2020 | CNY | 12.35 | 12.95 | 12.08 | 12.64 | 12.64 | +0.27 (+2.18%) | 20,040,589 |
| 2 Sep 2020 | CNY | 11.57 | 12.88 | 11.53 | 12.37 | 12.37 | +0.82 (+7.10%) | 21,212,651 |
| 1 Sep 2020 | CNY | 11.41 | 11.67 | 11.4 | 11.55 | 11.55 | +0.09 (+0.79%) | 4,539,736 |
| 31 Aug 2020 | CNY | 11.56 | 11.78 | 11.41 | 11.46 | 11.46 | -0.11 (-0.95%) | 6,054,799 |
| 28 Aug 2020 | CNY | 11.57 | 11.68 | 11.35 | 11.57 | 11.57 | +0.04 (+0.35%) | 6,691,227 |
| 27 Aug 2020 | CNY | 11.29 | 11.72 | 11.02 | 11.53 | 11.53 | +0.29 (+2.58%) | 10,017,534 |
| 26 Aug 2020 | CNY | 11.39 | 11.57 | 11.18 | 11.24 | 11.24 | -0.12 (-1.06%) | 7,414,592 |
| 25 Aug 2020 | CNY | 10.99 | 11.48 | 10.95 | 11.36 | 11.36 | +0.4 (+3.65%) | 10,294,132 |
| 24 Aug 2020 | CNY | 10.57 | 11.25 | 10.33 | 10.96 | 10.96 | +0.44 (+4.18%) | 6,216,716 |
