| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 10.49 | 10.64 | 10.42 | 10.52 | 10.52 | +0.03 (+0.29%) | 2,670,352 |
| 20 Aug 2020 | CNY | 10.5 | 10.68 | 10.4 | 10.49 | 10.49 | -0.11 (-1.04%) | 2,838,986 |
| 19 Aug 2020 | CNY | 10.96 | 11.04 | 10.53 | 10.6 | 10.6 | -0.38 (-3.46%) | 3,980,224 |
| 18 Aug 2020 | CNY | 10.85 | 11 | 10.8 | 10.98 | 10.98 | +0.15 (+1.39%) | 2,996,292 |
| 17 Aug 2020 | CNY | 10.65 | 10.84 | 10.61 | 10.83 | 10.83 | +0.19 (+1.79%) | 3,266,668 |
| 14 Aug 2020 | CNY | 10.53 | 10.65 | 10.37 | 10.64 | 10.64 | +0.11 (+1.04%) | 2,735,503 |
| 13 Aug 2020 | CNY | 10.57 | 10.68 | 10.45 | 10.53 | 10.53 | -0.04 (-0.38%) | 3,113,239 |
| 12 Aug 2020 | CNY | 10.95 | 11.08 | 10.33 | 10.57 | 10.57 | -0.4 (-3.65%) | 6,467,499 |
| 11 Aug 2020 | CNY | 11.34 | 11.44 | 10.95 | 10.97 | 10.97 | -0.44 (-3.86%) | 5,351,196 |
| 10 Aug 2020 | CNY | 11.06 | 11.65 | 11.06 | 11.41 | 11.41 | +0.33 (+2.98%) | 8,112,866 |
| 7 Aug 2020 | CNY | 11.55 | 11.59 | 10.91 | 11.08 | 11.08 | -0.57 (-4.89%) | 10,211,544 |
| 6 Aug 2020 | CNY | 10.85 | 12 | 10.85 | 11.65 | 11.65 | +0.73 (+6.68%) | 16,603,108 |
| 5 Aug 2020 | CNY | 10.78 | 11.02 | 10.66 | 10.92 | 10.92 | +0.12 (+1.11%) | 5,481,401 |
| 4 Aug 2020 | CNY | 10.95 | 11 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 3,416,504 |
| 3 Aug 2020 | CNY | 10.66 | 10.95 | 10.62 | 10.9 | 10.9 | +0.35 (+3.32%) | 4,993,842 |
| 31 Jul 2020 | CNY | 10.53 | 10.62 | 10.32 | 10.55 | 10.55 | +0.06 (+0.57%) | 2,855,620 |
| 30 Jul 2020 | CNY | 10.64 | 10.72 | 10.47 | 10.49 | 10.49 | -0.14 (-1.32%) | 3,637,208 |
| 29 Jul 2020 | CNY | 10.41 | 10.66 | 10.25 | 10.63 | 10.63 | +0.2 (+1.92%) | 4,433,058 |
| 28 Jul 2020 | CNY | 10.5 | 10.54 | 10.32 | 10.43 | 10.43 | +0.04 (+0.38%) | 2,369,400 |
| 27 Jul 2020 | CNY | 10.57 | 10.6 | 10.26 | 10.39 | 10.39 | -0.08 (-0.76%) | 3,272,284 |
| 24 Jul 2020 | CNY | 10.91 | 10.99 | 10.21 | 10.47 | 10.47 | -0.37 (-3.41%) | 6,983,384 |
| 23 Jul 2020 | CNY | 10.82 | 10.95 | 10.55 | 10.84 | 10.84 | -0.1 (-0.91%) | 6,366,492 |
| 22 Jul 2020 | CNY | 10.74 | 11.16 | 10.72 | 10.94 | 10.94 | +0.19 (+1.77%) | 8,200,811 |
| 21 Jul 2020 | CNY | 10.71 | 11.09 | 10.65 | 10.75 | 10.75 | +0.11 (+1.03%) | 8,263,102 |
| 20 Jul 2020 | CNY | 10.27 | 10.65 | 10.25 | 10.64 | 10.64 | +0.51 (+5.03%) | 4,822,181 |
| 17 Jul 2020 | CNY | 10.04 | 10.39 | 10.02 | 10.13 | 10.13 | +0.12 (+1.20%) | 4,199,564 |
| 16 Jul 2020 | CNY | 10.59 | 10.7 | 10 | 10.01 | 10.01 | -0.59 (-5.57%) | 6,020,857 |
| 15 Jul 2020 | CNY | 10.93 | 11 | 10.53 | 10.6 | 10.6 | -0.39 (-3.55%) | 6,972,381 |
| 14 Jul 2020 | CNY | 10.75 | 11.1 | 10.59 | 10.99 | 10.99 | +0.21 (+1.95%) | 12,030,466 |
| 13 Jul 2020 | CNY | 9.9 | 10.87 | 9.88 | 10.78 | 10.78 | +0.92 (+9.33%) | 11,137,426 |
