| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 15.08 | 15.24 | 14.76 | 15.08 | 15.08 | 0.0 (0.0%) | 3,841,287 |
| 11 Apr 2019 | CNY | 15.55 | 15.61 | 14.98 | 15.08 | 15.08 | -0.43 (-2.77%) | 3,055,574 |
| 10 Apr 2019 | CNY | 15.26 | 15.78 | 15.04 | 15.51 | 15.51 | +0.02 (+0.13%) | 6,943,828 |
| 9 Apr 2019 | CNY | 15.53 | 15.95 | 15.32 | 15.49 | 15.49 | -0.2 (-1.27%) | 7,963,350 |
| 8 Apr 2019 | CNY | 15.42 | 16.36 | 15.42 | 15.69 | 15.69 | +0.14 (+0.90%) | 13,634,956 |
| 4 Apr 2019 | CNY | 15.09 | 15.62 | 14.77 | 15.55 | 15.55 | +0.61 (+4.08%) | 13,913,823 |
| 3 Apr 2019 | CNY | 14.52 | 15.09 | 14.42 | 14.94 | 14.94 | +0.26 (+1.77%) | 8,239,362 |
| 2 Apr 2019 | CNY | 15.11 | 15.11 | 14.47 | 14.68 | 14.68 | -0.34 (-2.26%) | 6,711,860 |
| 1 Apr 2019 | CNY | 14.33 | 15.21 | 14.33 | 15.02 | 15.02 | +0.69 (+4.82%) | 4,578,291 |
| 29 Mar 2019 | CNY | 13.87 | 14.43 | 13.8 | 14.33 | 14.33 | +0.46 (+3.32%) | 2,408,906 |
| 28 Mar 2019 | CNY | 14.1 | 14.48 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 1,865,772 |
| 27 Mar 2019 | CNY | 14.17 | 14.79 | 13.96 | 14.15 | 14.15 | -0.11 (-0.77%) | 2,475,504 |
| 26 Mar 2019 | CNY | 14.41 | 15.1 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 4,516,712 |
| 25 Mar 2019 | CNY | 14.66 | 14.97 | 14.38 | 14.41 | 14.41 | -0.51 (-3.42%) | 2,443,050 |
| 22 Mar 2019 | CNY | 14.77 | 15.17 | 14.72 | 14.92 | 14.92 | +0.02 (+0.13%) | 1,885,603 |
| 21 Mar 2019 | CNY | 15.09 | 15.09 | 14.78 | 14.9 | 14.9 | -0.18 (-1.19%) | 3,681,824 |
| 20 Mar 2019 | CNY | 14.75 | 15.4 | 14.31 | 15.08 | 15.08 | +0.38 (+2.59%) | 3,149,314 |
| 19 Mar 2019 | CNY | 14.88 | 14.88 | 14.5 | 14.7 | 14.7 | +0.01 (+0.07%) | 2,373,704 |
| 18 Mar 2019 | CNY | 14.7 | 14.84 | 14.28 | 14.69 | 14.69 | -0.08 (-0.54%) | 4,966,333 |
| 15 Mar 2019 | CNY | 15.28 | 15.3 | 14.69 | 14.77 | 14.77 | -0.31 (-2.06%) | 5,030,589 |
| 14 Mar 2019 | CNY | 14.99 | 15.09 | 14.32 | 15.08 | 15.08 | +0.08 (+0.53%) | 6,641,164 |
| 13 Mar 2019 | CNY | 15.4 | 15.4 | 14.79 | 15 | 15 | -0.56 (-3.60%) | 8,093,685 |
| 12 Mar 2019 | CNY | 14.93 | 15.77 | 14.6 | 15.56 | 15.56 | +0.67 (+4.50%) | 15,152,712 |
| 11 Mar 2019 | CNY | 14.11 | 14.89 | 14 | 14.89 | 14.89 | +0.62 (+4.34%) | 10,233,027 |
| 8 Mar 2019 | CNY | 14.15 | 14.53 | 13.72 | 14.27 | 14.27 | -0.18 (-1.25%) | 10,733,663 |
| 7 Mar 2019 | CNY | 14.72 | 15.33 | 14.23 | 14.45 | 14.45 | +0.01 (+0.07%) | 13,436,573 |
| 6 Mar 2019 | CNY | 14.45 | 14.49 | 14.14 | 14.44 | 14.44 | +0.05 (+0.35%) | 6,118,442 |
| 5 Mar 2019 | CNY | 13.91 | 14.52 | 13.74 | 14.39 | 14.39 | +0.35 (+2.49%) | 9,044,747 |
| 4 Mar 2019 | CNY | 13.78 | 14.15 | 13.33 | 14.04 | 14.04 | +0.34 (+2.48%) | 8,623,365 |
| 1 Mar 2019 | CNY | 14.14 | 14.17 | 13.49 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,284,121 |
