| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | CNY | 9.04 | 9.44 | 8.8 | 9.1 | 9.1 | -0.22 (-2.36%) | 3,818,016 |
| 15 Oct 2018 | CNY | 9.4 | 9.75 | 9.32 | 9.32 | 9.32 | -1.04 (-10.04%) | 4,869,978 |
| 12 Oct 2018 | CNY | 10.34 | 10.58 | 9.9 | 10.36 | 10.36 | -0.15 (-1.43%) | 3,104,957 |
| 11 Oct 2018 | CNY | 11.2 | 11.36 | 10.51 | 10.51 | 10.51 | -1.17 (-10.02%) | 4,223,412 |
| 10 Oct 2018 | CNY | 11.47 | 11.98 | 11.42 | 11.68 | 11.68 | +0.26 (+2.28%) | 2,861,994 |
| 9 Oct 2018 | CNY | 11.55 | 11.67 | 11.3 | 11.42 | 11.42 | +0.02 (+0.18%) | 2,673,488 |
| 8 Oct 2018 | CNY | 12.02 | 12.07 | 11.29 | 11.4 | 11.4 | -0.76 (-6.25%) | 4,060,956 |
| 28 Sep 2018 | CNY | 11.34 | 12.44 | 11.34 | 12.16 | 12.16 | +0.85 (+7.52%) | 4,878,367 |
| 27 Sep 2018 | CNY | 11.98 | 11.98 | 11.28 | 11.31 | 11.31 | -0.75 (-6.22%) | 3,897,572 |
| 26 Sep 2018 | CNY | 11.83 | 12.15 | 11.62 | 12.06 | 12.06 | +0.23 (+1.94%) | 3,485,706 |
| 25 Sep 2018 | CNY | 11.85 | 11.96 | 11.71 | 11.83 | 11.83 | -0.02 (-0.17%) | 1,562,845 |
| 21 Sep 2018 | CNY | 11.87 | 11.95 | 11.68 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,731,342 |
| 20 Sep 2018 | CNY | 11.86 | 11.93 | 11.68 | 11.75 | 11.75 | -0.04 (-0.34%) | 1,828,038 |
| 19 Sep 2018 | CNY | 11.63 | 11.96 | 11.55 | 11.79 | 11.79 | +0.11 (+0.94%) | 2,534,081 |
| 18 Sep 2018 | CNY | 11.31 | 11.74 | 11.21 | 11.68 | 11.68 | +0.38 (+3.36%) | 3,394,110 |
| 17 Sep 2018 | CNY | 11.9 | 11.9 | 11.17 | 11.3 | 11.3 | -0.62 (-5.20%) | 3,038,041 |
| 14 Sep 2018 | CNY | 12.31 | 12.4 | 11.91 | 11.92 | 11.92 | -0.47 (-3.79%) | 2,419,054 |
| 13 Sep 2018 | CNY | 12.38 | 12.42 | 12.1 | 12.39 | 12.39 | +0.19 (+1.56%) | 1,546,536 |
| 12 Sep 2018 | CNY | 12.35 | 12.39 | 12.08 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,358,296 |
| 11 Sep 2018 | CNY | 12.03 | 12.36 | 11.93 | 12.25 | 12.25 | +0.23 (+1.91%) | 1,559,365 |
| 10 Sep 2018 | CNY | 12.45 | 12.58 | 11.9 | 12.02 | 12.02 | -0.39 (-3.14%) | 2,239,392 |
| 7 Sep 2018 | CNY | 12.59 | 12.91 | 12.31 | 12.41 | 12.41 | -0.23 (-1.82%) | 2,752,077 |
| 6 Sep 2018 | CNY | 12.6 | 12.76 | 12.34 | 12.64 | 12.64 | +0.14 (+1.12%) | 3,070,476 |
| 5 Sep 2018 | CNY | 12.81 | 13.24 | 12.45 | 12.5 | 12.5 | -0.29 (-2.27%) | 3,435,922 |
| 4 Sep 2018 | CNY | 12.72 | 13.05 | 12.5 | 12.79 | 12.79 | -0.03 (-0.23%) | 2,706,386 |
| 3 Sep 2018 | CNY | 13.64 | 13.64 | 12.28 | 12.82 | 12.82 | -0.82 (-6.01%) | 4,985,044 |
| 31 Aug 2018 | CNY | 14.56 | 14.64 | 13.5 | 13.64 | 13.64 | -1.03 (-7.02%) | 4,434,060 |
| 30 Aug 2018 | CNY | 14.66 | 14.82 | 14.48 | 14.67 | 14.67 | +0.06 (+0.41%) | 1,428,578 |
| 29 Aug 2018 | CNY | 14.92 | 15.07 | 14.55 | 14.61 | 14.61 | -0.31 (-2.08%) | 1,645,244 |
| 28 Aug 2018 | CNY | 14.75 | 15.2 | 14.65 | 14.92 | 14.92 | +0.08 (+0.54%) | 2,623,191 |
