| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | CNY | 29.0123 | 29.4228 | 28.6358 | 28.7685 | 28.7685 | -0.367 (-1.26%) | 8,392,565 |
| 1 Nov 2016 | CNY | 28.642 | 29.4414 | 28.642 | 29.1358 | 29.1358 | +0.503 (+1.76%) | 7,972,577 |
| 31 Oct 2016 | CNY | 29.3549 | 29.4352 | 28.4136 | 28.6327 | 28.6327 | -1.287 (-4.30%) | 9,072,563 |
| 28 Oct 2016 | CNY | 30.463 | 30.5556 | 29.4969 | 29.9198 | 29.9198 | -0.821 (-2.67%) | 13,139,146 |
| 27 Oct 2016 | CNY | 29.9383 | 31.1728 | 29.6327 | 30.7407 | 30.7407 | +0.802 (+2.68%) | 17,860,188 |
| 26 Oct 2016 | CNY | 28.7037 | 30 | 28.3673 | 29.9383 | 29.9383 | +1.018 (+3.52%) | 14,003,688 |
| 25 Oct 2016 | CNY | 28.0833 | 29.9383 | 28.0803 | 28.9198 | 28.9198 | +0.861 (+3.07%) | 14,537,163 |
| 24 Oct 2016 | CNY | 28.4228 | 28.571 | 27.4784 | 28.0586 | 28.0586 | -0.364 (-1.28%) | 7,828,361 |
| 21 Oct 2016 | CNY | 28.1944 | 28.7593 | 27.4414 | 28.4228 | 28.4228 | +0.077 (+0.27%) | 11,119,190 |
| 20 Oct 2016 | CNY | 29.2222 | 29.7809 | 28.1482 | 28.3457 | 28.3457 | -0.836 (-2.87%) | 11,520,766 |
| 19 Oct 2016 | CNY | 29.2593 | 30 | 28.8858 | 29.1821 | 29.1821 | -0.235 (-0.80%) | 10,646,154 |
| 18 Oct 2016 | CNY | 28.7654 | 29.4167 | 28.1451 | 29.4167 | 29.4167 | +0.127 (+0.43%) | 12,718,033 |
| 17 Oct 2016 | CNY | 29.6296 | 30.5525 | 29.2593 | 29.2901 | 29.2901 | +0.278 (+0.96%) | 13,312,810 |
| 14 Oct 2016 | CNY | 28.5741 | 29.4815 | 28.463 | 29.0123 | 29.0123 | +0.173 (+0.60%) | 9,651,801 |
| 13 Oct 2016 | CNY | 29.8858 | 30.4938 | 28.5803 | 28.8395 | 28.8395 | -1.216 (-4.05%) | 15,070,237 |
| 12 Oct 2016 | CNY | 29.9383 | 30.7284 | 29.6296 | 30.0556 | 30.0556 | -0.429 (-1.41%) | 12,730,028 |
| 11 Oct 2016 | CNY | 30.2438 | 30.8364 | 29.6327 | 30.4846 | 30.4846 | +0.145 (+0.48%) | 16,894,383 |
| 10 Oct 2016 | CNY | 28.2253 | 30.6944 | 27.7006 | 30.3395 | 30.3395 | +2.435 (+8.73%) | 20,358,173 |
| 30 Sep 2016 | CNY | 27.0679 | 28.0772 | 26.784 | 27.9043 | 27.9043 | +0.466 (+1.70%) | 13,727,053 |
| 29 Sep 2016 | CNY | 25.6636 | 28.2377 | 25.463 | 27.4383 | 27.4383 | +1.583 (+6.12%) | 17,783,997 |
| 28 Sep 2016 | CNY | 27.037 | 27.1296 | 25.8549 | 25.8549 | 25.8549 | -1.309 (-4.82%) | 12,899,062 |
| 27 Sep 2016 | CNY | 25.1543 | 27.2068 | 25.1543 | 27.1636 | 27.1636 | +1.688 (+6.63%) | 15,796,934 |
| 26 Sep 2016 | CNY | 25.2469 | 26.4753 | 24.5957 | 25.4753 | 25.4753 | +0.006 (+0.02%) | 13,960,557 |
| 23 Sep 2016 | CNY | 25.9043 | 26.5216 | 25.4321 | 25.4691 | 25.4691 | -0.599 (-2.30%) | 10,845,650 |
| 22 Sep 2016 | CNY | 26.713 | 26.7593 | 25.9352 | 26.0679 | 26.0679 | -0.429 (-1.62%) | 11,328,634 |
| 21 Sep 2016 | CNY | 26.8519 | 27.1204 | 26.2438 | 26.4969 | 26.4969 | -0.457 (-1.69%) | 12,681,696 |
| 20 Sep 2016 | CNY | 28.3889 | 28.7809 | 26.6667 | 26.9537 | 26.9537 | -1.565 (-5.49%) | 17,709,279 |
| 19 Sep 2016 | CNY | 29.7284 | 29.9074 | 28.2407 | 28.5185 | 28.5185 | -1.247 (-4.19%) | 16,781,742 |
| 14 Sep 2016 | CNY | 28.3982 | 30.4475 | 28.3982 | 29.7654 | 29.7654 | +1.062 (+3.70%) | 20,839,854 |
| 13 Sep 2016 | CNY | 29.5093 | 30 | 28.3951 | 28.7037 | 28.7037 | +0.244 (+0.86%) | 21,605,496 |
