| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | CNY | 30.3086 | 30.3086 | 30.3086 | 30.3086 | 30.3086 | +2.756 (+10.00%) | 1,502,420 |
| 7 Sep 2016 | CNY | 27.5525 | 27.5525 | 27.5525 | 27.5525 | 27.5525 | +2.506 (+10.01%) | 217,335 |
| 6 Sep 2016 | CNY | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | +2.278 (+10.00%) | 111,715 |
| 5 Sep 2016 | CNY | 22.7685 | 22.7685 | 22.7685 | 22.7685 | 22.7685 | +2.071 (+10.01%) | 49,186 |
| 2 Sep 2016 | CNY | 20.6975 | 20.6975 | 20.6975 | 20.6975 | 20.6975 | +1.883 (+10.01%) | 72,900 |
| 1 Sep 2016 | CNY | 18.8148 | 18.8148 | 18.8148 | 18.8148 | 18.8148 | +1.71 (+10.00%) | 74,844 |
| 31 Aug 2016 | CNY | 17.1049 | 17.1049 | 17.1049 | 17.1049 | 17.1049 | +1.556 (+10.00%) | 43,373 |
| 30 Aug 2016 | CNY | 15.5494 | 15.5494 | 15.5494 | 15.5494 | 15.5494 | +1.414 (+10.00%) | 23,775 |
| 29 Aug 2016 | CNY | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 14.1358 | +1.284 (+9.99%) | 24,355 |
| 26 Aug 2016 | CNY | 12.8519 | 12.8519 | 12.8519 | 12.8519 | 12.8519 | +1.17 (+10.01%) | 12,960 |
| 25 Aug 2016 | CNY | 11.6821 | 11.6821 | 11.6821 | 11.6821 | 11.6821 | +1.062 (+10.00%) | 14,074 |
| 24 Aug 2016 | CNY | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | +0.966 (+10.01%) | 9,720 |
| 23 Aug 2016 | CNY | 9.6543 | 9.6543 | 9.6543 | 9.6543 | 9.6543 | +0.876 (+9.99%) | 3,888 |
| 22 Aug 2016 | CNY | 8.7778 | 8.7778 | 8.7778 | 8.7778 | 8.7778 | +0.799 (+10.02%) | 7,076 |
| 19 Aug 2016 | CNY | 7.9784 | 7.9784 | 7.9784 | 7.9784 | 7.9784 | +0.725 (+10.00%) | 6,804 |
| 18 Aug 2016 | CNY | 6.0432 | 7.2531 | 6.0432 | 7.2531 | 7.2531 | 0.0 (0.0%) | 18,468 |
