| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 12.79 | 14.22 | 12.7 | 13.94 | 13.94 | +1.44 (+11.52%) | 14,390,578 |
| 27 Sep 2024 | CNY | 12.08 | 12.65 | 12.08 | 12.5 | 12.5 | +0.52 (+4.34%) | 2,531,868 |
| 26 Sep 2024 | CNY | 11.78 | 11.99 | 11.72 | 11.98 | 11.98 | +0.19 (+1.61%) | 1,479,101 |
| 25 Sep 2024 | CNY | 11.74 | 11.94 | 11.71 | 11.79 | 11.79 | +0.18 (+1.55%) | 1,795,600 |
| 24 Sep 2024 | CNY | 11.34 | 11.67 | 11.25 | 11.61 | 11.61 | +0.33 (+2.93%) | 1,683,936 |
| 23 Sep 2024 | CNY | 11.2 | 11.38 | 11.14 | 11.28 | 11.28 | +0.09 (+0.80%) | 1,169,842 |
| 20 Sep 2024 | CNY | 11.41 | 11.43 | 11.11 | 11.19 | 11.19 | -0.2 (-1.76%) | 1,251,700 |
| 19 Sep 2024 | CNY | 10.99 | 11.51 | 10.99 | 11.39 | 11.39 | +0.43 (+3.92%) | 1,707,700 |
| 18 Sep 2024 | CNY | 11.1 | 11.16 | 10.74 | 10.96 | 10.96 | -0.14 (-1.26%) | 1,383,600 |
| 13 Sep 2024 | CNY | 11.37 | 11.4 | 11.07 | 11.1 | 11.1 | -0.26 (-2.29%) | 1,008,800 |
| 12 Sep 2024 | CNY | 11.41 | 11.52 | 11.31 | 11.36 | 11.36 | -0.04 (-0.35%) | 921,300 |
| 11 Sep 2024 | CNY | 11.53 | 11.58 | 11.29 | 11.4 | 11.4 | -0.13 (-1.13%) | 945,700 |
| 10 Sep 2024 | CNY | 11.34 | 11.58 | 11.22 | 11.53 | 11.53 | +0.21 (+1.86%) | 1,109,400 |
| 9 Sep 2024 | CNY | 11.28 | 11.47 | 11.11 | 11.32 | 11.32 | 0.0 (0.0%) | 1,275,768 |
| 6 Sep 2024 | CNY | 11.58 | 11.64 | 11.26 | 11.32 | 11.32 | -0.22 (-1.91%) | 966,600 |
| 5 Sep 2024 | CNY | 11.51 | 11.59 | 11.42 | 11.54 | 11.54 | +0.11 (+0.96%) | 920,800 |
| 4 Sep 2024 | CNY | 11.57 | 11.68 | 11.41 | 11.43 | 11.43 | -0.23 (-1.97%) | 1,200,567 |
| 3 Sep 2024 | CNY | 11.58 | 11.78 | 11.47 | 11.66 | 11.66 | +0.09 (+0.78%) | 1,294,270 |
| 2 Sep 2024 | CNY | 11.55 | 11.78 | 11.43 | 11.57 | 11.57 | -0.03 (-0.26%) | 2,075,400 |
| 30 Aug 2024 | CNY | 11.4 | 11.7 | 11.28 | 11.6 | 11.6 | +0.2 (+1.75%) | 2,057,467 |
| 29 Aug 2024 | CNY | 11.12 | 11.43 | 11.08 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,993,300 |
| 28 Aug 2024 | CNY | 10.94 | 11.34 | 10.81 | 11.2 | 11.2 | +0.41 (+3.80%) | 3,071,608 |
| 27 Aug 2024 | CNY | 10.84 | 10.93 | 10.63 | 10.79 | 10.79 | -0.05 (-0.46%) | 1,177,300 |
| 26 Aug 2024 | CNY | 10.48 | 10.98 | 10.48 | 10.84 | 10.84 | +0.36 (+3.44%) | 1,643,200 |
| 23 Aug 2024 | CNY | 10.71 | 10.74 | 10.38 | 10.48 | 10.48 | -0.2 (-1.87%) | 1,105,800 |
| 22 Aug 2024 | CNY | 11 | 11.06 | 10.68 | 10.68 | 10.68 | -0.32 (-2.91%) | 873,600 |
| 21 Aug 2024 | CNY | 10.92 | 11.11 | 10.9 | 11 | 11 | +0.03 (+0.27%) | 733,400 |
| 20 Aug 2024 | CNY | 11.28 | 11.35 | 10.82 | 10.97 | 10.97 | -0.29 (-2.58%) | 1,373,800 |
| 19 Aug 2024 | CNY | 11.48 | 11.49 | 11.21 | 11.26 | 11.26 | -0.16 (-1.40%) | 1,093,800 |
| 16 Aug 2024 | CNY | 11.37 | 11.49 | 11.27 | 11.42 | 11.42 | +0.06 (+0.53%) | 1,240,700 |
