| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.15 | 13.39 | 13.1 | 13.33 | 13.33 | +0.22 (+1.68%) | 1,913,272 |
| 14 Apr 2021 | CNY | 13.09 | 13.15 | 12.91 | 13.11 | 13.11 | +0.13 (+1.00%) | 812,634 |
| 13 Apr 2021 | CNY | 12.96 | 13.02 | 12.83 | 12.98 | 12.98 | +0.02 (+0.15%) | 853,324 |
| 12 Apr 2021 | CNY | 13.18 | 13.22 | 12.87 | 12.96 | 12.96 | -0.22 (-1.67%) | 1,179,967 |
| 9 Apr 2021 | CNY | 12.96 | 13.23 | 12.88 | 13.18 | 13.18 | +0.26 (+2.01%) | 1,108,289 |
| 8 Apr 2021 | CNY | 13.1 | 13.15 | 12.91 | 12.92 | 12.92 | -0.18 (-1.37%) | 917,424 |
| 7 Apr 2021 | CNY | 13.03 | 13.15 | 12.93 | 13.1 | 13.1 | +0.1 (+0.77%) | 737,500 |
| 6 Apr 2021 | CNY | 12.8 | 13.08 | 12.75 | 13 | 13 | +0.24 (+1.88%) | 989,804 |
| 2 Apr 2021 | CNY | 12.85 | 12.85 | 12.65 | 12.76 | 12.76 | -0.09 (-0.70%) | 730,567 |
| 1 Apr 2021 | CNY | 12.85 | 12.96 | 12.73 | 12.85 | 12.85 | +0.02 (+0.16%) | 852,673 |
| 31 Mar 2021 | CNY | 12.94 | 12.94 | 12.62 | 12.83 | 12.83 | +0.09 (+0.71%) | 801,485 |
| 30 Mar 2021 | CNY | 13 | 13.13 | 12.7 | 12.74 | 12.74 | -0.33 (-2.52%) | 1,110,501 |
| 29 Mar 2021 | CNY | 13.15 | 13.35 | 13 | 13.07 | 13.07 | -0.17 (-1.28%) | 864,900 |
| 26 Mar 2021 | CNY | 13.31 | 13.35 | 13.12 | 13.24 | 13.24 | +0.11 (+0.84%) | 1,047,205 |
| 25 Mar 2021 | CNY | 13.12 | 13.4 | 13.09 | 13.13 | 13.13 | -0.08 (-0.61%) | 1,155,290 |
| 24 Mar 2021 | CNY | 13.1 | 13.5 | 13 | 13.21 | 13.21 | -0.2 (-1.49%) | 1,381,800 |
| 23 Mar 2021 | CNY | 13.45 | 13.62 | 13.23 | 13.41 | 13.41 | -0.11 (-0.81%) | 1,282,034 |
| 22 Mar 2021 | CNY | 13.33 | 13.55 | 13.33 | 13.52 | 13.52 | -0.01 (-0.07%) | 830,837 |
| 19 Mar 2021 | CNY | 13.39 | 13.74 | 13.3 | 13.53 | 13.53 | +0.04 (+0.30%) | 1,405,337 |
| 18 Mar 2021 | CNY | 13.4 | 13.57 | 13.34 | 13.49 | 13.49 | +0.05 (+0.37%) | 983,368 |
| 17 Mar 2021 | CNY | 13.21 | 13.49 | 13.21 | 13.44 | 13.44 | +0.2 (+1.51%) | 1,159,177 |
| 16 Mar 2021 | CNY | 12.82 | 13.25 | 12.76 | 13.24 | 13.24 | +0.33 (+2.56%) | 1,432,964 |
| 15 Mar 2021 | CNY | 13.05 | 13.2 | 12.82 | 12.91 | 12.91 | -0.02 (-0.15%) | 952,224 |
| 12 Mar 2021 | CNY | 12.9 | 13.09 | 12.78 | 12.93 | 12.93 | -0.1 (-0.77%) | 857,325 |
| 11 Mar 2021 | CNY | 12.82 | 13.06 | 12.59 | 13.03 | 13.03 | +0.17 (+1.32%) | 959,703 |
| 10 Mar 2021 | CNY | 13.14 | 13.27 | 12.78 | 12.86 | 12.86 | -0.28 (-2.13%) | 1,284,867 |
| 9 Mar 2021 | CNY | 13.48 | 13.78 | 13.01 | 13.14 | 13.14 | -0.31 (-2.30%) | 1,505,642 |
| 8 Mar 2021 | CNY | 13.7 | 13.95 | 13.45 | 13.45 | 13.45 | -0.26 (-1.90%) | 1,581,272 |
| 5 Mar 2021 | CNY | 13.4 | 13.81 | 13.4 | 13.71 | 13.71 | +0.23 (+1.71%) | 1,234,567 |
| 4 Mar 2021 | CNY | 13.59 | 13.87 | 13.42 | 13.48 | 13.48 | -0.17 (-1.25%) | 1,454,604 |
