| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 13.55 | 13.91 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,454,067 |
| 2 Mar 2021 | CNY | 13.58 | 13.83 | 13.5 | 13.7 | 13.7 | +0.06 (+0.44%) | 1,989,722 |
| 1 Mar 2021 | CNY | 13.48 | 13.85 | 13.4 | 13.64 | 13.64 | +0.34 (+2.56%) | 2,381,238 |
| 26 Feb 2021 | CNY | 12.89 | 13.5 | 12.8 | 13.3 | 13.3 | +0.25 (+1.92%) | 2,216,134 |
| 25 Feb 2021 | CNY | 13.29 | 13.35 | 12.99 | 13.05 | 13.05 | -0.17 (-1.29%) | 960,461 |
| 24 Feb 2021 | CNY | 13.02 | 13.43 | 13.02 | 13.22 | 13.22 | +0.22 (+1.69%) | 1,569,982 |
| 23 Feb 2021 | CNY | 13 | 13.31 | 12.91 | 13 | 13 | -0.18 (-1.37%) | 1,664,465 |
| 22 Feb 2021 | CNY | 12.93 | 13.55 | 12.9 | 13.18 | 13.18 | +0.26 (+2.01%) | 2,503,344 |
| 19 Feb 2021 | CNY | 12.32 | 12.98 | 12.32 | 12.92 | 12.92 | +0.52 (+4.19%) | 1,781,848 |
| 18 Feb 2021 | CNY | 12.09 | 12.44 | 12.09 | 12.4 | 12.4 | +0.37 (+3.08%) | 1,703,370 |
| 10 Feb 2021 | CNY | 11.75 | 12.03 | 11.66 | 12.03 | 12.03 | +0.25 (+2.12%) | 1,575,213 |
| 9 Feb 2021 | CNY | 11.52 | 11.8 | 11.33 | 11.78 | 11.78 | +0.34 (+2.97%) | 1,291,192 |
| 8 Feb 2021 | CNY | 11.55 | 11.68 | 11.36 | 11.44 | 11.44 | -0.12 (-1.04%) | 1,182,734 |
| 5 Feb 2021 | CNY | 11.64 | 11.79 | 11.48 | 11.56 | 11.56 | -0.07 (-0.60%) | 1,278,313 |
| 4 Feb 2021 | CNY | 11.79 | 12.03 | 11.54 | 11.63 | 11.63 | -0.27 (-2.27%) | 1,584,231 |
| 3 Feb 2021 | CNY | 12.13 | 12.33 | 11.82 | 11.9 | 11.9 | -0.34 (-2.78%) | 1,667,735 |
| 2 Feb 2021 | CNY | 12.44 | 12.54 | 12.15 | 12.24 | 12.24 | -0.2 (-1.61%) | 1,266,421 |
| 1 Feb 2021 | CNY | 12.27 | 12.49 | 12.05 | 12.44 | 12.44 | +0.17 (+1.39%) | 1,343,114 |
| 29 Jan 2021 | CNY | 12.38 | 12.53 | 12.13 | 12.27 | 12.27 | -0.04 (-0.32%) | 1,564,429 |
| 28 Jan 2021 | CNY | 12.41 | 12.85 | 12.28 | 12.31 | 12.31 | -0.3 (-2.38%) | 1,708,534 |
| 27 Jan 2021 | CNY | 12.7 | 12.88 | 12.49 | 12.61 | 12.61 | +0.03 (+0.24%) | 2,040,103 |
| 26 Jan 2021 | CNY | 12.6 | 13.19 | 12.57 | 12.58 | 12.58 | +0.14 (+1.13%) | 3,168,217 |
| 25 Jan 2021 | CNY | 12.58 | 12.68 | 12.27 | 12.44 | 12.44 | -0.25 (-1.97%) | 1,544,002 |
| 22 Jan 2021 | CNY | 12.85 | 12.97 | 12.53 | 12.69 | 12.69 | -0.24 (-1.86%) | 2,165,557 |
| 21 Jan 2021 | CNY | 12.77 | 13.01 | 12.7 | 12.93 | 12.93 | +0.16 (+1.25%) | 1,666,367 |
| 20 Jan 2021 | CNY | 12.67 | 12.93 | 12.46 | 12.77 | 12.77 | +0.05 (+0.39%) | 1,831,670 |
| 19 Jan 2021 | CNY | 12.43 | 12.76 | 12.42 | 12.72 | 12.72 | +0.23 (+1.84%) | 2,045,368 |
| 18 Jan 2021 | CNY | 12.1 | 12.55 | 12.01 | 12.49 | 12.49 | +0.39 (+3.22%) | 2,549,801 |
| 15 Jan 2021 | CNY | 11.55 | 12.13 | 11.53 | 12.1 | 12.1 | +0.57 (+4.94%) | 3,175,871 |
| 14 Jan 2021 | CNY | 11.37 | 11.79 | 11.33 | 11.53 | 11.53 | +0.16 (+1.41%) | 2,303,067 |
