| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.69 | 13.19 | 12.64 | 13.15 | 13.15 | +0.53 (+4.20%) | 1,728,568 |
| 17 Jul 2020 | CNY | 12.6 | 12.8 | 12.49 | 12.62 | 12.62 | -0.01 (-0.08%) | 1,162,567 |
| 16 Jul 2020 | CNY | 12.86 | 13.05 | 12.56 | 12.63 | 12.63 | -0.22 (-1.71%) | 1,760,605 |
| 15 Jul 2020 | CNY | 13.28 | 13.33 | 12.83 | 12.85 | 12.85 | -0.37 (-2.80%) | 1,870,041 |
| 14 Jul 2020 | CNY | 13.33 | 13.62 | 13.06 | 13.22 | 13.22 | -0.1 (-0.75%) | 1,766,212 |
| 13 Jul 2020 | CNY | 12.93 | 13.37 | 12.91 | 13.32 | 13.32 | +0.37 (+2.86%) | 1,791,654 |
| 10 Jul 2020 | CNY | 13.22 | 13.24 | 12.9 | 12.95 | 12.95 | -0.24 (-1.82%) | 1,380,058 |
| 9 Jul 2020 | CNY | 12.93 | 13.25 | 12.92 | 13.19 | 13.19 | +0.21 (+1.62%) | 1,895,499 |
| 8 Jul 2020 | CNY | 12.69 | 12.99 | 12.62 | 12.98 | 12.98 | +0.26 (+2.04%) | 1,756,469 |
| 7 Jul 2020 | CNY | 12.78 | 12.94 | 12.62 | 12.72 | 12.72 | -0.04 (-0.31%) | 2,022,043 |
| 6 Jul 2020 | CNY | 12.38 | 12.8 | 12.37 | 12.76 | 12.76 | +0.38 (+3.07%) | 1,891,393 |
| 3 Jul 2020 | CNY | 12.3 | 12.39 | 12.28 | 12.38 | 12.38 | +0.1 (+0.81%) | 1,067,436 |
| 2 Jul 2020 | CNY | 12.25 | 12.32 | 12.16 | 12.28 | 12.28 | +0.05 (+0.41%) | 1,321,258 |
| 1 Jul 2020 | CNY | 12.16 | 12.28 | 12.13 | 12.23 | 12.23 | -0.02 (-0.16%) | 582,142 |
| 30 Jun 2020 | CNY | 12.08 | 12.34 | 12.01 | 12.25 | 12.25 | +0.28 (+2.34%) | 1,021,256 |
| 29 Jun 2020 | CNY | 12.05 | 12.17 | 11.9 | 11.97 | 11.97 | -0.2 (-1.64%) | 954,355 |
| 24 Jun 2020 | CNY | 12.17 | 12.29 | 12.1 | 12.17 | 12.17 | -0.06 (-0.49%) | 568,739 |
| 23 Jun 2020 | CNY | 12.33 | 12.36 | 12.21 | 12.23 | 12.23 | -0.09 (-0.73%) | 796,375 |
| 22 Jun 2020 | CNY | 12.35 | 12.38 | 12.25 | 12.32 | 12.32 | +0.05 (+0.41%) | 774,315 |
| 19 Jun 2020 | CNY | 12.26 | 12.35 | 12.2 | 12.27 | 12.27 | +0.03 (+0.25%) | 685,753 |
| 18 Jun 2020 | CNY | 12.22 | 12.28 | 12.18 | 12.24 | 12.24 | 0.0 (0.0%) | 680,809 |
| 17 Jun 2020 | CNY | 12.25 | 12.3 | 12.15 | 12.24 | 12.24 | -0.06 (-0.49%) | 848,130 |
| 16 Jun 2020 | CNY | 12.15 | 12.3 | 12.11 | 12.3 | 12.3 | +0.25 (+2.07%) | 1,030,161 |
| 15 Jun 2020 | CNY | 12.02 | 12.23 | 12.02 | 12.05 | 12.05 | -0.11 (-0.90%) | 849,209 |
| 12 Jun 2020 | CNY | 12.19 | 12.2 | 12.02 | 12.16 | 12.16 | -0.12 (-0.98%) | 820,202 |
| 11 Jun 2020 | CNY | 12.19 | 12.33 | 12.15 | 12.28 | 12.28 | +0.12 (+0.99%) | 1,311,560 |
| 10 Jun 2020 | CNY | 12.17 | 12.23 | 12.1 | 12.16 | 12.16 | -0.02 (-0.16%) | 430,802 |
| 9 Jun 2020 | CNY | 12.13 | 12.21 | 12.09 | 12.18 | 12.18 | +0.08 (+0.66%) | 465,501 |
| 8 Jun 2020 | CNY | 12.25 | 12.27 | 12.08 | 12.1 | 12.1 | -0.08 (-0.66%) | 615,830 |
| 5 Jun 2020 | CNY | 12.27 | 12.27 | 12.1 | 12.18 | 12.18 | -0.08 (-0.65%) | 691,640 |
