| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | CNY | 54.8478 | 56.0406 | 54.4761 | 55.9867 | 55.9867 | +0.881 (+1.60%) | 2,059,014 |
| 17 Oct 2016 | CNY | 56.1186 | 57.2395 | 54.7339 | 55.1055 | 55.1055 | -1.235 (-2.19%) | 2,101,881 |
| 14 Oct 2016 | CNY | 55.8668 | 56.4662 | 55.2794 | 56.3403 | 56.3403 | +0.096 (+0.17%) | 1,998,201 |
| 13 Oct 2016 | CNY | 56.8439 | 57.6651 | 56.1665 | 56.2444 | 56.2444 | -0.935 (-1.64%) | 2,339,677 |
| 12 Oct 2016 | CNY | 56.9697 | 58.0187 | 56.3523 | 57.1795 | 57.1795 | -0.545 (-0.94%) | 3,071,589 |
| 11 Oct 2016 | CNY | 57.6231 | 58.3245 | 56.8379 | 57.725 | 57.725 | +0.108 (+0.19%) | 4,388,178 |
| 10 Oct 2016 | CNY | 55.1475 | 58.4923 | 54.6739 | 57.6171 | 57.6171 | +3.153 (+5.79%) | 3,304,407 |
| 30 Sep 2016 | CNY | 54.5481 | 55.1475 | 54.0745 | 54.4641 | 54.4641 | -0.45 (-0.82%) | 1,386,702 |
| 29 Sep 2016 | CNY | 54.0086 | 55.7229 | 53.6489 | 54.9137 | 54.9137 | +0.971 (+1.80%) | 2,418,225 |
| 28 Sep 2016 | CNY | 55.681 | 55.7169 | 53.8587 | 53.9426 | 53.9426 | -1.415 (-2.56%) | 2,524,815 |
| 27 Sep 2016 | CNY | 53.4691 | 55.3573 | 52.3422 | 55.3573 | 55.3573 | +1.978 (+3.71%) | 3,027,739 |
| 26 Sep 2016 | CNY | 54.8478 | 55.7289 | 53.3492 | 53.3792 | 53.3792 | -2.667 (-4.76%) | 3,090,729 |
| 23 Sep 2016 | CNY | 56.1066 | 57.0597 | 55.9327 | 56.0466 | 56.0466 | +0.048 (+0.09%) | 2,441,811 |
| 22 Sep 2016 | CNY | 56.8259 | 57.3354 | 55.9867 | 55.9987 | 55.9987 | -0.348 (-0.62%) | 2,566,178 |
| 21 Sep 2016 | CNY | 56.9458 | 57.2215 | 55.8548 | 56.3463 | 56.3463 | -0.689 (-1.21%) | 2,613,822 |
| 20 Sep 2016 | CNY | 59.2716 | 59.2835 | 56.9578 | 57.0357 | 57.0357 | -2.02 (-3.42%) | 3,055,695 |
| 19 Sep 2016 | CNY | 59.3435 | 59.6552 | 58.3904 | 59.0558 | 59.0558 | +0.006 (+0.01%) | 2,344,802 |
| 14 Sep 2016 | CNY | 58.4443 | 60.2366 | 58.1866 | 59.0498 | 59.0498 | -0.054 (-0.09%) | 2,817,190 |
| 13 Sep 2016 | CNY | 59.9309 | 60.3925 | 58.1446 | 59.1037 | 59.1037 | -0.126 (-0.21%) | 3,500,740 |
| 12 Sep 2016 | CNY | 57.3114 | 59.901 | 56.9458 | 59.2296 | 59.2296 | -0.174 (-0.29%) | 4,052,717 |
| 9 Sep 2016 | CNY | 63.5335 | 64.007 | 59.3435 | 59.4034 | 59.4034 | -4.316 (-6.77%) | 6,290,994 |
| 8 Sep 2016 | CNY | 65.4157 | 66.6565 | 62.7003 | 63.7193 | 63.7193 | -2.518 (-3.80%) | 6,164,206 |
| 7 Sep 2016 | CNY | 68.9403 | 70.4269 | 65.9552 | 66.2369 | 66.2369 | -3.357 (-4.82%) | 8,481,621 |
| 6 Sep 2016 | CNY | 68.0352 | 70.7806 | 67.1481 | 69.5937 | 69.5937 | -1.511 (-2.12%) | 10,376,891 |
| 5 Sep 2016 | CNY | 73.3761 | 73.3761 | 70.7446 | 71.1043 | 71.1043 | +4.4 (+6.60%) | 16,198,729 |
| 2 Sep 2016 | CNY | 66.7045 | 66.7045 | 66.7045 | 66.7045 | 66.7045 | +6.066 (+10.00%) | 154,043 |
| 1 Sep 2016 | CNY | 60.6383 | 60.6383 | 60.6383 | 60.6383 | 60.6383 | +5.515 (+10.00%) | 159,011 |
| 31 Aug 2016 | CNY | 55.1235 | 55.1235 | 55.1235 | 55.1235 | 55.1235 | +5.011 (+10.00%) | 109,135 |
| 30 Aug 2016 | CNY | 50.1123 | 50.1123 | 50.1123 | 50.1123 | 50.1123 | +4.556 (+10.00%) | 85,973 |
| 29 Aug 2016 | CNY | 45.5566 | 45.5566 | 45.5566 | 45.5566 | 45.5566 | +4.142 (+10.00%) | 35,717 |
