| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.45 | 13.48 | 13.08 | 13.13 | 13.13 | -0.22 (-1.65%) | 8,889,102 |
| 29 Apr 2024 | CNY | 13.11 | 13.52 | 13.1 | 13.35 | 13.35 | +0.23 (+1.75%) | 11,129,445 |
| 26 Apr 2024 | CNY | 12.89 | 13.17 | 12.84 | 13.12 | 13.12 | +0.36 (+2.82%) | 13,511,623 |
| 25 Apr 2024 | CNY | 13.11 | 13.15 | 12.75 | 12.76 | 12.76 | -1.05 (-7.60%) | 21,493,729 |
| 24 Apr 2024 | CNY | 13.19 | 13.87 | 13.19 | 13.81 | 13.81 | +0.69 (+5.26%) | 16,567,312 |
| 23 Apr 2024 | CNY | 12.86 | 13.21 | 12.82 | 13.12 | 13.12 | +0.32 (+2.50%) | 9,151,475 |
| 22 Apr 2024 | CNY | 12.69 | 12.92 | 12.4 | 12.8 | 12.8 | -0.07 (-0.54%) | 5,950,681 |
| 19 Apr 2024 | CNY | 12.8 | 13.01 | 12.68 | 12.87 | 12.87 | -0.01 (-0.08%) | 7,280,100 |
| 18 Apr 2024 | CNY | 12.98 | 13.1 | 12.75 | 12.88 | 12.88 | -0.07 (-0.54%) | 9,579,624 |
| 17 Apr 2024 | CNY | 12.33 | 12.98 | 12.33 | 12.95 | 12.95 | +0.85 (+7.02%) | 10,908,369 |
| 16 Apr 2024 | CNY | 12.92 | 13 | 12.07 | 12.1 | 12.1 | -0.82 (-6.35%) | 11,944,460 |
| 15 Apr 2024 | CNY | 13.35 | 13.51 | 12.77 | 12.92 | 12.92 | -0.42 (-3.15%) | 12,713,836 |
| 12 Apr 2024 | CNY | 13.55 | 13.98 | 13.3 | 13.34 | 13.34 | +0.11 (+0.83%) | 16,300,003 |
| 11 Apr 2024 | CNY | 12.9 | 13.34 | 12.83 | 13.23 | 13.23 | +0.28 (+2.16%) | 9,919,695 |
| 10 Apr 2024 | CNY | 13.39 | 13.4 | 12.79 | 12.95 | 12.95 | -0.47 (-3.50%) | 9,685,539 |
| 9 Apr 2024 | CNY | 13.28 | 13.43 | 13.18 | 13.42 | 13.42 | +0.28 (+2.13%) | 6,513,200 |
| 8 Apr 2024 | CNY | 13.5 | 13.57 | 13.13 | 13.14 | 13.14 | -0.34 (-2.52%) | 9,237,510 |
| 3 Apr 2024 | CNY | 13.9 | 13.9 | 13.35 | 13.48 | 13.48 | -0.42 (-3.02%) | 10,540,564 |
| 2 Apr 2024 | CNY | 14.27 | 14.27 | 13.78 | 13.9 | 13.9 | -0.44 (-3.07%) | 12,907,604 |
| 1 Apr 2024 | CNY | 14.17 | 14.35 | 14.1 | 14.34 | 14.34 | +0.18 (+1.27%) | 12,993,361 |
| 29 Mar 2024 | CNY | 14.28 | 14.36 | 13.83 | 14.16 | 14.16 | -0.23 (-1.60%) | 11,012,011 |
| 28 Mar 2024 | CNY | 13.5 | 14.58 | 13.39 | 14.39 | 14.39 | +1.04 (+7.79%) | 26,555,037 |
| 27 Mar 2024 | CNY | 14.28 | 14.34 | 13.32 | 13.35 | 13.35 | -1.01 (-7.03%) | 19,185,627 |
| 26 Mar 2024 | CNY | 14.76 | 14.95 | 14.12 | 14.36 | 14.36 | -0.8 (-5.28%) | 29,914,543 |
| 25 Mar 2024 | CNY | 15.98 | 16.4 | 15.13 | 15.16 | 15.16 | -0.49 (-3.13%) | 45,820,326 |
| 22 Mar 2024 | CNY | 15.02 | 15.69 | 14.71 | 15.65 | 15.65 | +0.63 (+4.19%) | 40,427,197 |
| 21 Mar 2024 | CNY | 15.2 | 15.39 | 14.94 | 15.02 | 15.02 | -0.1 (-0.66%) | 15,001,952 |
| 20 Mar 2024 | CNY | 14.85 | 15.31 | 14.8 | 15.12 | 15.12 | +0.28 (+1.89%) | 16,430,912 |
| 19 Mar 2024 | CNY | 14.99 | 15.07 | 14.8 | 14.84 | 14.84 | -0.29 (-1.92%) | 14,101,781 |
| 18 Mar 2024 | CNY | 14.93 | 15.17 | 14.8 | 15.13 | 15.13 | +0.23 (+1.54%) | 14,284,182 |
