Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 12.77 | 12.95 | 12.7 | 12.86 | 12.86 | +0.08 (+0.63%) | 8,282,720 |
28 Jun 2023 | CNY | 13.08 | 13.08 | 12.42 | 12.78 | 12.78 | -0.35 (-2.67%) | 10,541,056 |
27 Jun 2023 | CNY | 13.1 | 13.19 | 12.97 | 13.13 | 13.13 | +0.09 (+0.69%) | 8,791,169 |
26 Jun 2023 | CNY | 13.92 | 14.04 | 13.01 | 13.04 | 13.04 | -0.88 (-6.32%) | 13,313,573 |
21 Jun 2023 | CNY | 14.56 | 14.59 | 13.92 | 13.92 | 13.92 | -0.62 (-4.26%) | 13,437,985 |
20 Jun 2023 | CNY | 14.52 | 14.78 | 14.45 | 14.54 | 14.54 | -0.09 (-0.62%) | 10,895,950 |
19 Jun 2023 | CNY | 14.55 | 14.69 | 14.4 | 14.63 | 14.63 | +0.12 (+0.83%) | 11,815,197 |
16 Jun 2023 | CNY | 14.45 | 14.58 | 14.13 | 14.51 | 14.51 | +0.11 (+0.76%) | 11,315,990 |
15 Jun 2023 | CNY | 14.68 | 14.82 | 14.33 | 14.4 | 14.4 | -0.25 (-1.71%) | 11,298,120 |
14 Jun 2023 | CNY | 14.89 | 14.97 | 14.54 | 14.65 | 14.65 | -0.17 (-1.15%) | 11,367,894 |
13 Jun 2023 | CNY | 14.81 | 14.91 | 14.5 | 14.82 | 14.82 | +0.02 (+0.14%) | 13,131,972 |
12 Jun 2023 | CNY | 14.92 | 15.06 | 14.72 | 14.8 | 14.8 | -0.22 (-1.46%) | 14,443,672 |
9 Jun 2023 | CNY | 14.72 | 15.12 | 14.71 | 15.02 | 15.02 | +0.09 (+0.60%) | 18,122,242 |
8 Jun 2023 | CNY | 15.2 | 15.4 | 14.75 | 14.93 | 14.93 | -0.1 (-0.67%) | 21,851,953 |
7 Jun 2023 | CNY | 14.48 | 15.29 | 14.42 | 15.03 | 15.03 | +0.55 (+3.80%) | 27,893,615 |
6 Jun 2023 | CNY | 14.96 | 15.07 | 14.37 | 14.48 | 14.48 | -0.42 (-2.82%) | 20,492,441 |
5 Jun 2023 | CNY | 14.74 | 15.08 | 14.4 | 14.9 | 14.9 | +0.16 (+1.09%) | 25,684,310 |
2 Jun 2023 | CNY | 14.5 | 14.84 | 14.43 | 14.74 | 14.74 | +0.31 (+2.15%) | 24,341,046 |
1 Jun 2023 | CNY | 14.31 | 14.74 | 14.31 | 14.43 | 14.43 | -0.22 (-1.50%) | 25,181,617 |
31 May 2023 | CNY | 14.38 | 14.89 | 14.25 | 14.65 | 14.65 | +0.11 (+0.76%) | 36,624,329 |
30 May 2023 | CNY | 13.96 | 14.8 | 13.83 | 14.54 | 14.54 | +0.6 (+4.30%) | 39,425,533 |
29 May 2023 | CNY | 13.59 | 14.36 | 13.53 | 13.94 | 13.94 | +0.76 (+5.77%) | 35,887,919 |
26 May 2023 | CNY | 12.44 | 13.3 | 12.44 | 13.18 | 13.18 | +0.62 (+4.94%) | 21,730,116 |
25 May 2023 | CNY | 12.95 | 12.97 | 12.36 | 12.56 | 12.56 | +0.11 (+0.88%) | 8,940,525 |
24 May 2023 | CNY | 12.3 | 12.58 | 12.23 | 12.45 | 12.45 | +0.1 (+0.81%) | 5,260,455 |
23 May 2023 | CNY | 12.58 | 12.65 | 12.33 | 12.35 | 12.35 | -0.32 (-2.53%) | 5,706,201 |
22 May 2023 | CNY | 12.6 | 12.69 | 12.48 | 12.67 | 12.67 | +0.08 (+0.64%) | 5,851,652 |
19 May 2023 | CNY | 12.58 | 12.68 | 12.4 | 12.59 | 12.59 | -0.05 (-0.40%) | 7,273,044 |
18 May 2023 | CNY | 12.31 | 12.71 | 12.27 | 12.64 | 12.64 | +0.37 (+3.02%) | 10,934,546 |
17 May 2023 | CNY | 12.12 | 12.34 | 12.05 | 12.27 | 12.27 | +0.12 (+0.99%) | 6,083,091 |