| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 13.5 | 13.57 | 13.13 | 13.14 | 13.14 | -0.34 (-2.52%) | 9,237,510 |
| 3 Apr 2024 | CNY | 13.9 | 13.9 | 13.35 | 13.48 | 13.48 | -0.42 (-3.02%) | 10,540,564 |
| 2 Apr 2024 | CNY | 14.27 | 14.27 | 13.78 | 13.9 | 13.9 | -0.44 (-3.07%) | 12,907,604 |
| 1 Apr 2024 | CNY | 14.17 | 14.35 | 14.1 | 14.34 | 14.34 | +0.18 (+1.27%) | 12,993,361 |
| 29 Mar 2024 | CNY | 14.28 | 14.36 | 13.83 | 14.16 | 14.16 | -0.23 (-1.60%) | 11,012,011 |
| 28 Mar 2024 | CNY | 13.5 | 14.58 | 13.39 | 14.39 | 14.39 | +1.04 (+7.79%) | 26,555,037 |
| 27 Mar 2024 | CNY | 14.28 | 14.34 | 13.32 | 13.35 | 13.35 | -1.01 (-7.03%) | 19,185,627 |
| 26 Mar 2024 | CNY | 14.76 | 14.95 | 14.12 | 14.36 | 14.36 | -0.8 (-5.28%) | 29,914,543 |
| 25 Mar 2024 | CNY | 15.98 | 16.4 | 15.13 | 15.16 | 15.16 | -0.49 (-3.13%) | 45,820,326 |
| 22 Mar 2024 | CNY | 15.02 | 15.69 | 14.71 | 15.65 | 15.65 | +0.63 (+4.19%) | 40,427,197 |
| 21 Mar 2024 | CNY | 15.2 | 15.39 | 14.94 | 15.02 | 15.02 | -0.1 (-0.66%) | 15,001,952 |
| 20 Mar 2024 | CNY | 14.85 | 15.31 | 14.8 | 15.12 | 15.12 | +0.28 (+1.89%) | 16,430,912 |
| 19 Mar 2024 | CNY | 14.99 | 15.07 | 14.8 | 14.84 | 14.84 | -0.29 (-1.92%) | 14,101,781 |
| 18 Mar 2024 | CNY | 14.93 | 15.17 | 14.8 | 15.13 | 15.13 | +0.23 (+1.54%) | 14,284,182 |
| 15 Mar 2024 | CNY | 14.73 | 14.98 | 14.56 | 14.9 | 14.9 | +0.02 (+0.13%) | 10,594,595 |
| 14 Mar 2024 | CNY | 15.01 | 15.16 | 14.6 | 14.88 | 14.88 | -0.38 (-2.49%) | 17,220,244 |
| 13 Mar 2024 | CNY | 15.04 | 15.66 | 15.04 | 15.26 | 15.26 | +0.24 (+1.60%) | 25,663,443 |
| 12 Mar 2024 | CNY | 15.1 | 15.1 | 14.75 | 15.02 | 15.02 | -0.17 (-1.12%) | 17,480,590 |
| 11 Mar 2024 | CNY | 14.2 | 15.22 | 14.05 | 15.19 | 15.19 | +0.82 (+5.71%) | 25,744,698 |
| 8 Mar 2024 | CNY | 14.16 | 14.42 | 14.01 | 14.37 | 14.37 | +0.22 (+1.55%) | 11,660,574 |
| 7 Mar 2024 | CNY | 14.71 | 14.89 | 14.14 | 14.15 | 14.15 | -0.67 (-4.52%) | 18,661,913 |
| 6 Mar 2024 | CNY | 14.73 | 15.05 | 14.68 | 14.82 | 14.82 | -0.13 (-0.87%) | 17,761,887 |
| 5 Mar 2024 | CNY | 14.41 | 15.38 | 14.25 | 14.95 | 14.95 | +0.32 (+2.19%) | 31,012,903 |
| 4 Mar 2024 | CNY | 14.65 | 14.86 | 14.16 | 14.63 | 14.63 | +0.13 (+0.90%) | 21,096,455 |
| 1 Mar 2024 | CNY | 13.97 | 14.61 | 13.87 | 14.5 | 14.5 | +0.5 (+3.57%) | 18,806,392 |
| 29 Feb 2024 | CNY | 13.28 | 14.19 | 13.28 | 14 | 14 | +0.58 (+4.32%) | 16,184,182 |
| 28 Feb 2024 | CNY | 14.69 | 14.98 | 13.27 | 13.42 | 13.42 | -1.46 (-9.81%) | 26,570,674 |
| 27 Feb 2024 | CNY | 14.37 | 14.91 | 14.11 | 14.88 | 14.88 | +0.15 (+1.02%) | 27,421,119 |
| 26 Feb 2024 | CNY | 13.75 | 14.9 | 13.6 | 14.73 | 14.73 | +0.83 (+5.97%) | 30,432,226 |
| 23 Feb 2024 | CNY | 13.7 | 14.36 | 13.64 | 13.9 | 13.9 | +0.84 (+6.43%) | 26,530,756 |
