Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 8.95 | 9.78 | 8.88 | 9.54 | 9.54 | +0.44 (+4.84%) | 26,376,979 |
25 Jun 2024 | CNY | 8.92 | 9.29 | 8.8 | 9.1 | 9.1 | +0.03 (+0.33%) | 20,155,447 |
24 Jun 2024 | CNY | 8.65 | 9.24 | 8.41 | 9.07 | 9.07 | +0.23 (+2.60%) | 23,667,792 |
21 Jun 2024 | CNY | 8.5 | 8.96 | 8.39 | 8.84 | 8.84 | +0.28 (+3.27%) | 12,060,470 |
20 Jun 2024 | CNY | 8.75 | 8.91 | 8.55 | 8.56 | 8.56 | -0.3 (-3.39%) | 9,246,068 |
19 Jun 2024 | CNY | 8.75 | 9.06 | 8.68 | 8.86 | 8.86 | +0.18 (+2.07%) | 14,486,819 |
18 Jun 2024 | CNY | 8.48 | 8.69 | 8.44 | 8.68 | 8.68 | +0.17 (+2.00%) | 6,737,760 |
17 Jun 2024 | CNY | 8.58 | 8.61 | 8.47 | 8.51 | 8.51 | -0.1 (-1.16%) | 5,316,538 |
14 Jun 2024 | CNY | 8.42 | 8.64 | 8.38 | 8.61 | 8.61 | +0.15 (+1.77%) | 7,143,276 |
13 Jun 2024 | CNY | 8.49 | 8.58 | 8.41 | 8.46 | 8.46 | -0.01 (-0.12%) | 5,896,952 |
12 Jun 2024 | CNY | 8.39 | 8.53 | 8.35 | 8.47 | 8.47 | +0.11 (+1.32%) | 5,928,846 |
11 Jun 2024 | CNY | 8.19 | 8.42 | 8.12 | 8.36 | 8.36 | +0.1 (+1.21%) | 7,023,180 |
7 Jun 2024 | CNY | 8.23 | 8.37 | 8.1 | 8.26 | 8.26 | +0.16 (+1.98%) | 6,707,426 |
6 Jun 2024 | CNY | 8.6 | 8.66 | 8.09 | 8.1 | 8.1 | -0.5 (-5.81%) | 10,862,926 |
5 Jun 2024 | CNY | 8.63 | 8.72 | 8.54 | 8.6 | 8.6 | -0.05 (-0.58%) | 5,000,621 |
4 Jun 2024 | CNY | 8.86 | 8.86 | 8.53 | 8.65 | 8.65 | -0.24 (-2.70%) | 7,013,562 |
3 Jun 2024 | CNY | 9.07 | 9.14 | 8.79 | 8.89 | 8.89 | -0.19 (-2.09%) | 7,215,146 |
31 May 2024 | CNY | 8.81 | 9.17 | 8.81 | 9.08 | 9.08 | +0.27 (+3.06%) | 8,436,613 |
30 May 2024 | CNY | 8.82 | 8.93 | 8.72 | 8.81 | 8.81 | -0.09 (-1.01%) | 6,503,951 |
29 May 2024 | CNY | 8.96 | 9.1 | 8.88 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,446,630 |
28 May 2024 | CNY | 9.22 | 9.23 | 9 | 9 | 9 | +1.876 (+26.33%) | 8,002,106 |
28 May 2024 |
|
|||||||
27 May 2024 | CNY | 9.4231 | 9.4231 | 9.1154 | 9.2615 | 9.2615 | -0.115 (-1.23%) | 9,642,872 |
24 May 2024 | CNY | 9.5154 | 9.6462 | 9.3692 | 9.3769 | 9.3769 | -0.215 (-2.25%) | 7,705,439 |
23 May 2024 | CNY | 9.8154 | 9.8308 | 9.5615 | 9.5923 | 9.5923 | -0.154 (-1.58%) | 9,115,080 |
22 May 2024 | CNY | 9.5692 | 9.7615 | 9.5154 | 9.7462 | 9.7462 | +0.192 (+2.01%) | 9,953,018 |
21 May 2024 | CNY | 9.5615 | 9.6385 | 9.4923 | 9.5539 | 9.5539 | +0.046 (+0.49%) | 7,458,607 |
20 May 2024 | CNY | 9.4615 | 9.6077 | 9.3846 | 9.5077 | 9.5077 | +0.015 (+0.16%) | 7,971,891 |
17 May 2024 | CNY | 9.3462 | 9.4923 | 9.2692 | 9.4923 | 9.4923 | +0.146 (+1.56%) | 8,335,343 |
16 May 2024 | CNY | 9.3692 | 9.4615 | 9.2923 | 9.3462 | 9.3462 | +0.031 (+0.33%) | 7,482,540 |
15 May 2024 | CNY | 9.4385 | 9.4539 | 9.3154 | 9.3154 | 9.3154 | -0.123 (-1.30%) | 6,003,790 |