| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 10.8284 | 11.0355 | 10.6568 | 10.9408 | 10.9408 | +0.243 (+2.27%) | 4,710,733 |
| 11 Apr 2019 | CNY | 11.1065 | 11.1775 | 10.6627 | 10.6982 | 10.6982 | -0.308 (-2.80%) | 6,143,711 |
| 10 Apr 2019 | CNY | 11.361 | 11.3669 | 10.9704 | 11.0059 | 11.0059 | -0.574 (-4.96%) | 8,285,735 |
| 9 Apr 2019 | CNY | 11.1302 | 11.7337 | 11.0237 | 11.5799 | 11.5799 | +0.308 (+2.73%) | 10,268,051 |
| 8 Apr 2019 | CNY | 11.1775 | 11.5325 | 10.8462 | 11.2722 | 11.2722 | +0.16 (+1.44%) | 9,171,523 |
| 4 Apr 2019 | CNY | 11.3491 | 11.4497 | 10.9645 | 11.1124 | 11.1124 | -0.243 (-2.14%) | 11,314,353 |
| 3 Apr 2019 | CNY | 11.2959 | 11.7929 | 11.2959 | 11.355 | 11.355 | -0.065 (-0.57%) | 14,375,978 |
| 2 Apr 2019 | CNY | 12.355 | 12.7396 | 11.3314 | 11.4201 | 11.4201 | -0.373 (-3.16%) | 27,522,425 |
| 1 Apr 2019 | CNY | 11.0414 | 11.7929 | 11.0414 | 11.7929 | 11.7929 | +1.071 (+9.99%) | 13,909,735 |
| 29 Mar 2019 | CNY | 9.929 | 10.7574 | 9.9112 | 10.7219 | 10.7219 | +0.633 (+6.28%) | 12,403,379 |
| 28 Mar 2019 | CNY | 9.8047 | 10.4615 | 9.5266 | 10.0888 | 10.0888 | +0.219 (+2.22%) | 9,500,113 |
| 27 Mar 2019 | CNY | 10.2071 | 10.355 | 9.4142 | 9.8698 | 9.8698 | -0.592 (-5.66%) | 12,927,553 |
| 26 Mar 2019 | CNY | 9.9112 | 10.9053 | 9.9053 | 10.4615 | 10.4615 | +0.55 (+5.55%) | 18,074,433 |
| 25 Mar 2019 | CNY | 9.7515 | 10.0769 | 9.716 | 9.9112 | 9.9112 | -0.118 (-1.18%) | 3,847,555 |
| 22 Mar 2019 | CNY | 10.0828 | 10.2663 | 9.8225 | 10.0296 | 10.0296 | -0.071 (-0.70%) | 4,259,966 |
| 21 Mar 2019 | CNY | 9.9527 | 10.1894 | 9.8876 | 10.1006 | 10.1006 | +0.136 (+1.37%) | 5,517,057 |
| 20 Mar 2019 | CNY | 10.0296 | 10.1657 | 9.6864 | 9.9645 | 9.9645 | -0.106 (-1.06%) | 4,737,468 |
| 19 Mar 2019 | CNY | 10.0592 | 10.1834 | 9.929 | 10.071 | 10.071 | +0.041 (+0.41%) | 4,286,358 |
| 18 Mar 2019 | CNY | 9.9408 | 10.0533 | 9.7337 | 10.0296 | 10.0296 | +0.16 (+1.62%) | 3,924,252 |
| 15 Mar 2019 | CNY | 9.9586 | 10.0237 | 9.7396 | 9.8698 | 9.8698 | +0.047 (+0.48%) | 4,502,955 |
| 14 Mar 2019 | CNY | 10.1302 | 10.6036 | 9.645 | 9.8225 | 9.8225 | -0.615 (-5.90%) | 7,374,096 |
| 13 Mar 2019 | CNY | 11 | 11.0651 | 10.355 | 10.4379 | 10.4379 | -0.645 (-5.82%) | 11,034,293 |
| 12 Mar 2019 | CNY | 10.5089 | 11.1243 | 10.5089 | 11.0828 | 11.0828 | +0.615 (+5.88%) | 15,920,820 |
| 11 Mar 2019 | CNY | 10.0414 | 10.4734 | 10.0178 | 10.4675 | 10.4675 | +0.426 (+4.24%) | 10,197,368 |
| 8 Mar 2019 | CNY | 10.1775 | 10.7574 | 9.929 | 10.0414 | 10.0414 | -0.391 (-3.74%) | 13,093,006 |
| 7 Mar 2019 | CNY | 10.0178 | 10.8284 | 9.9408 | 10.432 | 10.432 | +0.29 (+2.86%) | 13,079,957 |
| 6 Mar 2019 | CNY | 10.2959 | 10.2959 | 9.7929 | 10.142 | 10.142 | +0.006 (+0.06%) | 11,983,119 |
| 5 Mar 2019 | CNY | 9.6154 | 10.1539 | 9.6154 | 10.1361 | 10.1361 | +0.414 (+4.26%) | 11,223,513 |
| 4 Mar 2019 | CNY | 9.5385 | 10.1598 | 9.5385 | 9.7219 | 9.7219 | +0.402 (+4.32%) | 11,378,382 |
| 1 Mar 2019 | CNY | 9.3965 | 9.4556 | 9.2071 | 9.3195 | 9.3195 | +0.095 (+1.03%) | 5,266,547 |
