| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 26.5547 | 29.3843 | 26.5151 | 29.2458 | 29.2458 | +2.533 (+9.48%) | 32,788,507 |
| 26 Oct 2016 | CNY | 26.5151 | 26.713 | 26.0283 | 26.713 | 26.713 | -0.083 (-0.31%) | 13,912,482 |
| 25 Oct 2016 | CNY | 26.3133 | 27.9398 | 26.3133 | 26.7961 | 26.7961 | +0.34 (+1.29%) | 19,176,327 |
| 24 Oct 2016 | CNY | 26.7446 | 26.7486 | 26.2381 | 26.4558 | 26.4558 | -0.522 (-1.94%) | 13,219,758 |
| 21 Oct 2016 | CNY | 26.3568 | 27.2947 | 26.1233 | 26.9781 | 26.9781 | +0.645 (+2.45%) | 15,067,997 |
| 20 Oct 2016 | CNY | 27.3858 | 27.5045 | 26.2064 | 26.3331 | 26.3331 | -1.33 (-4.81%) | 18,313,758 |
| 19 Oct 2016 | CNY | 26.5943 | 28.3276 | 26.5943 | 27.6628 | 27.6628 | +0.954 (+3.57%) | 22,586,028 |
| 18 Oct 2016 | CNY | 26.0006 | 27.4649 | 26.0006 | 26.709 | 26.709 | +0.546 (+2.09%) | 19,760,954 |
| 17 Oct 2016 | CNY | 27.9002 | 28.0704 | 26.0244 | 26.1629 | 26.1629 | -2.343 (-8.22%) | 28,944,148 |
| 14 Oct 2016 | CNY | 26.9109 | 28.8896 | 26.895 | 28.5057 | 28.5057 | +2.161 (+8.20%) | 45,296,034 |
| 13 Oct 2016 | CNY | 26.3449 | 26.3449 | 26.3449 | 26.3449 | 26.3449 | +2.394 (+10.00%) | 466,112 |
| 12 Oct 2016 | CNY | 23.9507 | 23.9507 | 23.9507 | 23.9507 | 23.9507 | +2.177 (+10.00%) | 910,074 |
| 11 Oct 2016 | CNY | 21.7741 | 21.7741 | 21.7741 | 21.7741 | 21.7741 | +1.979 (+10.00%) | 1,258,722 |
| 10 Oct 2016 | CNY | 19.7953 | 19.7953 | 19.7953 | 19.7953 | 19.7953 | +1.801 (+10.01%) | 640,367 |
| 30 Sep 2016 | CNY | 17.9947 | 17.9947 | 17.9947 | 17.9947 | 17.9947 | +1.635 (+9.99%) | 236,888 |
| 29 Sep 2016 | CNY | 16.3602 | 16.3602 | 16.3602 | 16.3602 | 16.3602 | +1.488 (+10.01%) | 73,867 |
| 28 Sep 2016 | CNY | 14.8722 | 14.8722 | 14.8722 | 14.8722 | 14.8722 | +1.353 (+10.01%) | 59,777 |
| 27 Sep 2016 | CNY | 13.5188 | 13.5188 | 13.5188 | 13.5188 | 13.5188 | +1.231 (+10.02%) | 82,448 |
| 26 Sep 2016 | CNY | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +1.116 (+9.99%) | 23,752 |
| 23 Sep 2016 | CNY | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +1.017 (+10.02%) | 12,886 |
| 22 Sep 2016 | CNY | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | +0.922 (+9.99%) | 9,096 |
| 21 Sep 2016 | CNY | 9.2328 | 9.2328 | 9.2328 | 9.2328 | 9.2328 | +0.839 (+10.00%) | 5,811 |
| 20 Sep 2016 | CNY | 8.3938 | 8.3938 | 8.3938 | 8.3938 | 8.3938 | +0.764 (+10.01%) | 12,381 |
| 19 Sep 2016 | CNY | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.693 (+9.98%) | 7,327 |
| 14 Sep 2016 | CNY | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | +0.629 (+9.98%) | 7,327 |
| 13 Sep 2016 | CNY | 5.2555 | 6.3082 | 5.2555 | 6.3082 | 6.3082 | 0.0 (0.0%) | 20,710 |
