| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.2 | 13.2 | 12 | 12.18 | 12.18 | -0.14 (-1.14%) | 19,267,195 |
| 30 Apr 2024 | CNY | 13.2 | 13.21 | 12.23 | 12.32 | 12.32 | -1.09 (-8.13%) | 29,581,002 |
| 29 Apr 2024 | CNY | 12.21 | 13.41 | 12.21 | 13.41 | 13.41 | +0.36 (+2.76%) | 37,295,929 |
| 26 Apr 2024 | CNY | 12.71 | 13.78 | 12.67 | 13.05 | 13.05 | +0.02 (+0.15%) | 51,038,371 |
| 25 Apr 2024 | CNY | 13.48 | 13.66 | 12.52 | 13.03 | 13.03 | -0.96 (-6.86%) | 54,640,817 |
| 24 Apr 2024 | CNY | 13.56 | 14.64 | 13.56 | 13.99 | 13.99 | +1.79 (+14.67%) | 69,077,586 |
| 23 Apr 2024 | CNY | 11.3 | 13.25 | 11.2 | 12.2 | 12.2 | +0.88 (+7.77%) | 29,641,193 |
| 22 Apr 2024 | CNY | 11.05 | 11.73 | 10.88 | 11.32 | 11.32 | +0.22 (+1.98%) | 20,391,114 |
| 19 Apr 2024 | CNY | 10.6 | 11.24 | 10.45 | 11.1 | 11.1 | +0.66 (+6.32%) | 19,752,907 |
| 18 Apr 2024 | CNY | 10.08 | 11.09 | 9.85 | 10.44 | 10.44 | +0.34 (+3.37%) | 18,522,423 |
| 17 Apr 2024 | CNY | 9.35 | 10.1 | 9.35 | 10.1 | 10.1 | +1 (+10.99%) | 14,458,095 |
| 16 Apr 2024 | CNY | 10.33 | 10.38 | 9.08 | 9.1 | 9.1 | -1.3 (-12.50%) | 14,618,742 |
| 15 Apr 2024 | CNY | 10.82 | 11.07 | 10.18 | 10.4 | 10.4 | -0.54 (-4.94%) | 9,916,496 |
| 12 Apr 2024 | CNY | 11.18 | 11.43 | 10.89 | 10.94 | 10.94 | -0.34 (-3.01%) | 9,196,830 |
| 11 Apr 2024 | CNY | 11.7 | 11.8 | 11.05 | 11.28 | 11.28 | -0.73 (-6.08%) | 12,566,969 |
| 10 Apr 2024 | CNY | 11.71 | 12.31 | 11.2 | 12.01 | 12.01 | -0.09 (-0.74%) | 16,503,216 |
| 9 Apr 2024 | CNY | 12.32 | 12.9 | 11.75 | 12.1 | 12.1 | -0.2 (-1.63%) | 14,642,400 |
| 8 Apr 2024 | CNY | 12.96 | 12.96 | 12.25 | 12.3 | 12.3 | -0.85 (-6.46%) | 17,999,861 |
| 3 Apr 2024 | CNY | 12.4 | 13.4 | 11.93 | 13.15 | 13.15 | +0.36 (+2.81%) | 27,356,011 |
| 2 Apr 2024 | CNY | 12.92 | 13.38 | 12.5 | 12.79 | 12.79 | -0.13 (-1.01%) | 26,048,192 |
| 1 Apr 2024 | CNY | 12.84 | 13.06 | 12.52 | 12.92 | 12.92 | +0.18 (+1.41%) | 20,475,388 |
| 29 Mar 2024 | CNY | 12.69 | 13.03 | 12.18 | 12.74 | 12.74 | -0.34 (-2.60%) | 18,038,980 |
| 28 Mar 2024 | CNY | 11.97 | 13.3 | 11.9 | 13.08 | 13.08 | +1.47 (+12.66%) | 36,571,797 |
| 27 Mar 2024 | CNY | 12.43 | 12.43 | 11.42 | 11.61 | 11.61 | -1.19 (-9.30%) | 29,462,616 |
| 26 Mar 2024 | CNY | 12.52 | 13.24 | 12.05 | 12.8 | 12.8 | +0.16 (+1.27%) | 29,525,472 |
| 25 Mar 2024 | CNY | 12.97 | 14 | 12.6 | 12.64 | 12.64 | -0.5 (-3.81%) | 38,740,904 |
| 22 Mar 2024 | CNY | 13.74 | 13.95 | 13.01 | 13.14 | 13.14 | -1.32 (-9.13%) | 49,387,095 |
| 21 Mar 2024 | CNY | 11.95 | 14.46 | 11.83 | 14.46 | 14.46 | +2.41 (+20%) | 59,855,558 |
| 20 Mar 2024 | CNY | 11.6 | 12.5 | 11.58 | 12.05 | 12.05 | +0.78 (+6.92%) | 23,870,378 |
| 19 Mar 2024 | CNY | 11.51 | 11.66 | 11.25 | 11.27 | 11.27 | -0.47 (-4.00%) | 16,078,363 |
