| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | CNY | 21.5958 | 21.991 | 21.2609 | 21.3997 | 21.3997 | +0.142 (+0.67%) | 5,789,876 |
| 17 Nov 2016 | CNY | 21.4208 | 21.4329 | 21.0558 | 21.2579 | 21.2579 | -0.151 (-0.70%) | 4,213,971 |
| 16 Nov 2016 | CNY | 22.0181 | 22.3017 | 21.3876 | 21.4088 | 21.4088 | -0.446 (-2.04%) | 6,295,960 |
| 15 Nov 2016 | CNY | 22.3861 | 22.5309 | 21.5385 | 21.8552 | 21.8552 | -0.522 (-2.33%) | 6,916,008 |
| 14 Nov 2016 | CNY | 22.6878 | 23.083 | 22.175 | 22.3771 | 22.3771 | -0.275 (-1.21%) | 8,868,261 |
| 11 Nov 2016 | CNY | 22.9563 | 23.6772 | 22.3228 | 22.6516 | 22.6516 | -0.121 (-0.53%) | 14,545,152 |
| 10 Nov 2016 | CNY | 21.9336 | 23.1674 | 21.816 | 22.7723 | 22.7723 | +1.041 (+4.79%) | 14,147,054 |
| 9 Nov 2016 | CNY | 21.8401 | 22.1569 | 21.1192 | 21.7315 | 21.7315 | -0.136 (-0.62%) | 12,476,168 |
| 8 Nov 2016 | CNY | 21.4178 | 22.2805 | 21.4178 | 21.8673 | 21.8673 | +0.323 (+1.50%) | 11,958,835 |
| 7 Nov 2016 | CNY | 21.086 | 22.1297 | 20.9261 | 21.5445 | 21.5445 | +0.603 (+2.88%) | 14,823,241 |
| 4 Nov 2016 | CNY | 20.4917 | 21.2217 | 20.4555 | 20.9412 | 20.9412 | +0.453 (+2.21%) | 10,604,078 |
| 3 Nov 2016 | CNY | 20.9351 | 21.2308 | 20.4012 | 20.4887 | 20.4887 | -0.664 (-3.14%) | 13,538,881 |
| 2 Nov 2016 | CNY | 20.5732 | 21.5626 | 20.5671 | 21.1523 | 21.1523 | +0.211 (+1.01%) | 11,943,006 |
| 1 Nov 2016 | CNY | 20.5309 | 21.2821 | 20.5279 | 20.9412 | 20.9412 | +0.217 (+1.05%) | 10,913,447 |
| 31 Oct 2016 | CNY | 21.9306 | 21.9306 | 20.6637 | 20.724 | 20.724 | -1.264 (-5.75%) | 16,910,517 |
| 28 Oct 2016 | CNY | 22.0272 | 23.3816 | 21.5716 | 21.9879 | 21.9879 | -0.453 (-2.02%) | 23,315,604 |
| 27 Oct 2016 | CNY | 20.8748 | 22.917 | 20.5732 | 22.4404 | 22.4404 | +1.535 (+7.34%) | 26,698,917 |
| 26 Oct 2016 | CNY | 20.5732 | 21.3816 | 20.2142 | 20.905 | 20.905 | +0.522 (+2.56%) | 25,600,120 |
| 25 Oct 2016 | CNY | 19.8974 | 21.9306 | 19.8974 | 20.3831 | 20.3831 | +0.365 (+1.82%) | 33,528,503 |
| 24 Oct 2016 | CNY | 20.2112 | 20.8145 | 19.0377 | 20.0181 | 20.0181 | +0.202 (+1.02%) | 44,629,891 |
| 21 Oct 2016 | CNY | 19.816 | 19.816 | 19.816 | 19.816 | 19.816 | +1.801 (+10.00%) | 390,934 |
| 20 Oct 2016 | CNY | 18.0151 | 18.0151 | 18.0151 | 18.0151 | 18.0151 | +1.638 (+10.00%) | 216,419 |
| 19 Oct 2016 | CNY | 16.3771 | 16.3771 | 16.3771 | 16.3771 | 16.3771 | +1.49 (+10.01%) | 786,682 |
| 18 Oct 2016 | CNY | 14.8869 | 14.8869 | 14.8869 | 14.8869 | 14.8869 | +1.355 (+10.01%) | 1,330,945 |
| 17 Oct 2016 | CNY | 13.5324 | 13.5324 | 13.5324 | 13.5324 | 13.5324 | +1.231 (+10.00%) | 64,642 |
| 14 Oct 2016 | CNY | 12.3017 | 12.3017 | 12.3017 | 12.3017 | 12.3017 | +1.119 (+10.01%) | 202,307 |
| 13 Oct 2016 | CNY | 11.1825 | 11.1825 | 11.1825 | 11.1825 | 11.1825 | +1.017 (+10.00%) | 50,215 |
| 12 Oct 2016 | CNY | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | +0.923 (+9.99%) | 41,109 |
| 11 Oct 2016 | CNY | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 9.2428 | +0.842 (+10.02%) | 45,703 |
| 10 Oct 2016 | CNY | 8.4012 | 8.4012 | 8.4012 | 8.4012 | 8.4012 | +0.763 (+9.99%) | 52,317 |
