| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.87 | 11.5 | 10.83 | 11.23 | 11.23 | +0.42 (+3.89%) | 12,654,858 |
| 29 Apr 2024 | CNY | 10.57 | 10.96 | 10.38 | 10.81 | 10.81 | +0.01 (+0.09%) | 10,653,602 |
| 26 Apr 2024 | CNY | 9.84 | 11.3 | 9.71 | 10.8 | 10.8 | +0.96 (+9.76%) | 10,648,210 |
| 25 Apr 2024 | CNY | 9.94 | 9.95 | 9.7 | 9.84 | 9.84 | -0.08 (-0.81%) | 3,318,180 |
| 24 Apr 2024 | CNY | 9.44 | 9.95 | 9.44 | 9.92 | 9.92 | +0.5 (+5.31%) | 4,474,085 |
| 23 Apr 2024 | CNY | 9.15 | 9.59 | 9.13 | 9.42 | 9.42 | +0.36 (+3.97%) | 4,868,305 |
| 22 Apr 2024 | CNY | 8.88 | 9.17 | 8.46 | 9.06 | 9.06 | +0.17 (+1.91%) | 5,095,170 |
| 19 Apr 2024 | CNY | 9.07 | 9.2 | 8.82 | 8.89 | 8.89 | -0.24 (-2.63%) | 3,447,430 |
| 18 Apr 2024 | CNY | 9.3 | 9.34 | 8.87 | 9.13 | 9.13 | -0.05 (-0.54%) | 4,394,300 |
| 17 Apr 2024 | CNY | 8.41 | 9.28 | 8.4 | 9.18 | 9.18 | +0.96 (+11.68%) | 7,308,984 |
| 16 Apr 2024 | CNY | 9.27 | 9.27 | 8 | 8.22 | 8.22 | -1.18 (-12.55%) | 8,740,730 |
| 15 Apr 2024 | CNY | 10.69 | 10.8 | 9.2 | 9.4 | 9.4 | -1.2 (-11.32%) | 8,343,410 |
| 12 Apr 2024 | CNY | 10.77 | 11 | 10.58 | 10.6 | 10.6 | -0.12 (-1.12%) | 2,347,180 |
| 11 Apr 2024 | CNY | 10.69 | 10.98 | 10.54 | 10.72 | 10.72 | -0.03 (-0.28%) | 2,465,021 |
| 10 Apr 2024 | CNY | 11.08 | 11.08 | 10.6 | 10.75 | 10.75 | -0.34 (-3.07%) | 2,946,700 |
| 9 Apr 2024 | CNY | 11.05 | 11.23 | 10.88 | 11.09 | 11.09 | +0.07 (+0.64%) | 2,544,500 |
| 8 Apr 2024 | CNY | 11.55 | 11.9 | 10.96 | 11.02 | 11.02 | -0.6 (-5.16%) | 3,617,010 |
| 3 Apr 2024 | CNY | 11.96 | 12.07 | 11.5 | 11.62 | 11.62 | -0.46 (-3.81%) | 3,089,310 |
| 2 Apr 2024 | CNY | 12.27 | 12.31 | 11.92 | 12.08 | 12.08 | -0.12 (-0.98%) | 2,801,300 |
| 1 Apr 2024 | CNY | 11.91 | 12.26 | 11.82 | 12.2 | 12.2 | +0.39 (+3.30%) | 3,817,400 |
| 29 Mar 2024 | CNY | 11.71 | 11.84 | 11.49 | 11.81 | 11.81 | -0.02 (-0.17%) | 1,668,880 |
| 28 Mar 2024 | CNY | 11.29 | 11.96 | 11.25 | 11.83 | 11.83 | +0.47 (+4.14%) | 4,163,680 |
| 27 Mar 2024 | CNY | 11.97 | 12.03 | 11.32 | 11.36 | 11.36 | -0.59 (-4.94%) | 3,414,160 |
| 26 Mar 2024 | CNY | 12.22 | 12.36 | 11.69 | 11.95 | 11.95 | -0.28 (-2.29%) | 3,940,720 |
| 25 Mar 2024 | CNY | 12.8 | 12.95 | 12.23 | 12.23 | 12.23 | -0.47 (-3.70%) | 3,867,264 |
| 22 Mar 2024 | CNY | 12.87 | 12.98 | 12.47 | 12.7 | 12.7 | -0.25 (-1.93%) | 4,264,200 |
| 21 Mar 2024 | CNY | 12.79 | 13.05 | 12.64 | 12.95 | 12.95 | +0.16 (+1.25%) | 4,716,500 |
| 20 Mar 2024 | CNY | 12.56 | 12.81 | 12.51 | 12.79 | 12.79 | +0.26 (+2.08%) | 3,912,550 |
| 19 Mar 2024 | CNY | 12.48 | 12.73 | 12.44 | 12.53 | 12.53 | +0.05 (+0.40%) | 4,400,631 |
| 18 Mar 2024 | CNY | 12.14 | 12.48 | 12.12 | 12.48 | 12.48 | +0.34 (+2.80%) | 4,291,150 |
